Gleec Coin Historical Data

GLEEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0907
+0.00%
$ 1.19 million $ 6
Feb 2, 2026 $ 0.0907
-0.68%
$ 1.19 million $ 5,526
Feb 1, 2026 $ 0.0914
-4.07%
$ 1.2 million $ 172
Jan 31, 2026 $ 0.0945
-16.38%
$ 1.24 million $ 162,170
Jan 30, 2026 $ 0.0722
-6.21%
$ 948,529 $ 590
Jan 29, 2026 $ 0.077
-14.45%
$ 1.01 million $ 481
Jan 28, 2026 $ 0.09
+0.00%
$ 1.18 million $ 0
Jan 27, 2026 $ 0.103
-14.66%
$ 1.36 million $ 198,520
Jan 26, 2026 $ 0.121
-15.31%
$ 1.59 million $ 201,473
Jan 25, 2026 $ 0.0697
-1.70%
$ 915,615 $ 0
Jan 24, 2026 $ 0.0709
-0.86%
$ 931,522 $ 22
Jan 23, 2026 $ 0.0715
+2.19%
$ 939,244 $ 50
Jan 22, 2026 $ 0.07
+22.57%
$ 919,148 $ 1,755
Jan 21, 2026 $ 0.0571
+83.61%
$ 749,924 $ 3,261
Jan 20, 2026 $ 0.0311
-25.59%
$ 408,439 $ 108
Jan 19, 2026 $ 0.0392
+12.14%
$ 515,448 $ 79
Jan 18, 2026 $ 0.035
-51.73%
$ 459,660 $ 2,990
Jan 17, 2026 $ 0.0725
+3.78%
$ 952,206 $ 0
Jan 16, 2026 $ 0.102
+1.67%
$ 1.34 million $ 30
Jan 15, 2026 $ 0.102
-33.61%
$ 1.34 million $ 1,244
Jan 14, 2026 $ 0.13
+36.25%
$ 1.71 million $ 153
Jan 13, 2026 $ 0.09
-73.96%
$ 1.18 million $ 170
Jan 12, 2026 $ 0.346
-1.37%
$ 4.54 million $ 147,763
Jan 11, 2026 $ 0.251
+19.80%
$ 3.3 million $ 293,899
Jan 10, 2026 $ 0.221
+196.93%
$ 2.91 million $ 66,593
Jan 9, 2026 $ 0.0745
-5.76%
$ 978,487 $ 162
Jan 8, 2026 $ 0.0829
-3.52%
$ 1.09 million $ 0.01
Jan 7, 2026 $ 0.0955
-3.52%
$ 1.25 million $ 295
Jan 6, 2026 $ 0.099
+17.61%
$ 1.3 million $ 180
Jan 5, 2026 $ 0.0842
+2.40%
$ 1.11 million $ 0
Jan 4, 2026 $ 0.11
+14.27%
$ 1.44 million $ 16
Jan 3, 2026 $ 0.096
-3.98%
$ 1.26 million $ 8
Jan 2, 2026 $ 0.1
-8.52%
$ 1.31 million $ 0
Jan 1, 2026 $ 0.13
+0.38%
$ 1.71 million $ 239
Dec 31, 2025 $ 0.13
-9.65%
$ 1.71 million $ 156
Dec 30, 2025 $ 0.147
-10.20%
$ 1.93 million $ 11,596
Dec 29, 2025 $ 0.0899
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.0899
+13.70%
$ 1.18 million $ 1
Dec 27, 2025 $ 0.0791
+0.00%
$ 1.04 million $ 1
Dec 26, 2025 $ 0.09
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.09
+12.49%
$ 1.18 million $ 0
Dec 24, 2025 $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 23, 2025 $ 0.0756
-4.05%
$ 992,500 $ 64
Dec 22, 2025 $ 0.0788
+1.27%
$ 1.03 million $ 4,898
Dec 21, 2025 $ 0.0778
+0.00%
$ 1.02 million $ 0
Dec 18, 2025 $ 0.058
+0.00%
$ 761,810 $ 1
Dec 17, 2025 $ 0.058
+0.00%
$ 761,810 $ 1
Dec 16, 2025 $ 0.058
-26.20%
$ 761,810 $ 0
Dec 15, 2025 $ 0.0786
+35.50%
$ 1.03 million $ 0
Dec 14, 2025 $ 0.058
+0.00%
$ 761,810 $ 7