Coinranking
Gleec Coin Historical Data
GLEEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2026 | $0.0522 | +0.13% | ||
| May 13, 2026 | $0.0522 | +2.45% | ||
| May 12, 2026 | $0.0622 | +0.00% | ||
| May 11, 2026 | $0.0622 | +16.49% | ||
| May 10, 2026 | $0.0534 | -2.58% | ||
| May 9, 2026 | $0.0548 | -11.93% | ||
| May 8, 2026 | $0.0622 | +0.00% | ||
| May 7, 2026 | $0.0541 | +0.00% | ||
| May 6, 2026 | $0.0541 | -2.69% | ||
| May 5, 2026 | $0.0556 | +0.15% | ||
| May 4, 2026 | $0.0555 | +44.74% | ||
| May 3, 2026 | $0.0613 | +59.75% | ||
| May 2, 2026 | $0.0613 | +59.79% | ||
| May 1, 2026 | $0.0624 | +62.66% | ||
| Apr 30, 2026 | $0.0384 | +0.00% | ||
| Apr 29, 2026 | $0.0384 | -5.04% | ||
| Apr 28, 2026 | $0.0404 | +0.20% | ||
| Apr 27, 2026 | $0.0507 | +0.03% | ||
| Apr 26, 2026 | $0.0636 | +26.01% | ||
| Apr 25, 2026 | $0.059 | +57.17% | ||
| Apr 24, 2026 | $0.0375 | -1.17% | ||
| Apr 21, 2026 | $0.027 | +0.00% | ||
| Apr 20, 2026 | $0.027 | +0.00% | ||
| Apr 17, 2026 | $0.027 | +0.00% | ||
| Apr 16, 2026 | $0.0384 | +0.00% | ||
| Apr 10, 2026 | $0.027 | +0.00% | ||
| Apr 9, 2026 | $0.027 | +0.00% | ||
| Mar 31, 2026 | $0.027 | +0.00% | ||
| Mar 30, 2026 | $0.027 | -0.01% | ||
| Mar 29, 2026 | $0.0383 | +0.00% | ||
| Mar 26, 2026 | $0.0261 | -9.68% | ||
| Mar 25, 2026 | $0.0372 | -0.37% | ||
| Mar 24, 2026 | $0.0373 | -0.37% | ||
| Mar 23, 2026 | $0.0375 | +0.00% | ||
| Mar 19, 2026 | $0.0376 | +0.00% | ||
| Mar 18, 2026 | $0.0376 | +0.00% | ||
| Mar 17, 2026 | $0.038 | +0.00% | ||
| Mar 16, 2026 | $0.038 | +0.48% | ||
| Mar 15, 2026 | $0.0379 | +4.28% | ||
| Mar 14, 2026 | $0.0216 | -0.32% | ||
| Mar 13, 2026 | $0.0217 | -1.39% | ||
| Mar 12, 2026 | $0.022 | +2.13% | ||
| Mar 11, 2026 | $0.0215 | +0.76% | ||
| Mar 10, 2026 | $0.0214 | -0.68% | ||
| Mar 9, 2026 | $0.022 | +1.39% | ||
| Mar 8, 2026 | $0.0217 | -1.32% | ||
| Mar 7, 2026 | $0.026 | +0.15% | ||
| Mar 6, 2026 | $0.026 | +0.00% | ||
| Mar 5, 2026 | $0.0327 | +0.00% | ||
| Mar 4, 2026 | $0.0266 | +3.84% | ||