Gleec Coin Historical Data

GLEEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 20, 2 AM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 20, 1 AM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 20, 12 AM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 11 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 10 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 9 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 8 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 7 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 6 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 5 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 4 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 19, 3 PM $ 0.0498
+0.00%
$ 654,233 $ 0
Jul 18, 6 AM $ 0.0503
+0.00%
$ 660,169 $ 215
Jul 18, 5 AM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 18, 4 AM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 18, 3 AM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 18, 2 AM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 18, 1 AM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 18, 12 AM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 17, 11 PM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 17, 10 PM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 17, 9 PM $ 0.0503
+0.00%
$ 660,169 $ 640
Jul 17, 8 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 7 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 6 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 5 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 4 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 3 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 2 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 1 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 12 PM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 11 AM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 10 AM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 9 AM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 8 AM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 7 AM $ 0.0503
+0.00%
$ 660,169 $ 654
Jul 17, 6 AM $ 0.0503
+11.02%
$ 660,169 $ 654
Jul 17, 5 AM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 17, 4 AM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 17, 3 AM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 17, 2 AM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 17, 1 AM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 17, 12 AM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 16, 11 PM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 16, 10 PM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 16, 9 PM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 16, 8 PM $ 0.0453
+0.00%
$ 594,659 $ 14
Jul 16, 12 PM $ 0.038
+0.00%
$ 499,179 $ 1
Jul 16, 11 AM $ 0.038
+0.00%
$ 499,179 $ 1