Gleec Coin Historical Data

GLEEC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.04
+0.00%
$ 525,603 $ 0
May 29, 3 PM $ 0.04
+0.00%
$ 525,603 $ 0
May 29, 2 PM $ 0.04
+0.00%
$ 525,603 $ 0
May 29, 1 PM $ 0.04
+0.00%
$ 525,603 $ 211
May 29, 12 PM $ 0.04
+0.00%
$ 525,603 $ 211
May 29, 6 AM $ 0.0599
+0.00%
$ 787,276 $ 211
May 29, 5 AM $ 0.0599
+0.00%
$ 787,276 $ 211
May 29, 4 AM $ 0.0599
+0.00%
$ 787,276 $ 211
May 29, 3 AM $ 0.0599
+0.00%
$ 787,276 $ 211
May 29, 2 AM $ 0.0599
+0.00%
$ 787,276 $ 211
May 29, 1 AM $ 0.0599
+0.00%
$ 787,276 $ 211
May 28, 7 PM $ 0.048
+0.00%
$ 630,409 $ 211
May 28, 6 PM $ 0.048
+0.00%
$ 630,409 $ 211
May 28, 5 PM $ 0.048
+0.00%
$ 630,409 $ 211
May 28, 4 PM $ 0.048
+0.00%
$ 630,409 $ 211
May 28, 3 PM $ 0.048
+0.00%
$ 630,409 $ 211
May 28, 2 PM $ 0.048
-0.46%
$ 630,409 $ 211
May 28, 1 PM $ 0.0482
+0.00%
$ 633,298 $ 0.01
May 28, 12 PM $ 0.0482
+0.00%
$ 633,298 $ 0.01
May 28, 11 AM $ 0.0482
+0.00%
$ 633,298 $ 1
May 28, 10 AM $ 0.0482
+0.00%
$ 633,298 $ 1
May 28, 9 AM $ 0.0482
+0.00%
$ 633,298 $ 1
May 28, 8 AM $ 0.0482
+0.00%
$ 633,298 $ 1
May 28, 7 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 6 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 5 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 4 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 3 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 2 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 1 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 28, 12 AM $ 0.0482
+0.00%
$ 633,298 $ 8
May 27, 11 PM $ 0.0482
+0.00%
$ 633,298 $ 9
May 27, 10 PM $ 0.0482
+0.00%
$ 633,298 $ 9
May 27, 9 PM $ 0.0482
+0.00%
$ 633,298 $ 9
May 27, 3 PM $ 0.06
+0.00%
$ 788,011 $ 9
May 27, 2 PM $ 0.06
+0.00%
$ 788,011 $ 9
May 27, 8 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 7 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 6 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 5 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 4 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 3 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 2 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 1 AM $ 0.0482
+0.00%
$ 633,298 $ 13
May 27, 12 AM $ 0.0482
+0.46%
$ 633,298 $ 13
May 26, 11 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 10 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 9 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 8 PM $ 0.048
+0.00%
$ 630,409 $ 11
May 26, 7 PM $ 0.048
+0.00%
$ 630,409 $ 11