Gleec Coin Historical Data

GLEEC Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43
10:02 PM $ 0.05
+0.00%
$ 656,265 $ 43
9:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:42 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43
9:02 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:42 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43
8:02 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:42 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:07 PM $ 0.0499
+0.00%
$ 655,704 $ 43
7:02 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:57 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:52 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:47 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:42 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:37 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:32 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:27 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:22 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:17 PM $ 0.0499
+0.00%
$ 655,704 $ 43
6:12 PM $ 0.0499
+0.00%
$ 655,704 $ 43