Gleec Coin Historical Data

GLEEC Page 3
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:35 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:30 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:25 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:20 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:15 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:10 AM $ 0.0584
+0.00%
$ 767,575 $ 16
7:05 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:59 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:54 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:49 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:44 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:40 AM $ 0.0584
+0.00%
$ 767,575 $ 16
6:35 AM $ 0.0584
+0.00%
$ -- $ 16
6:30 AM $ 0.0584
+0.00%
$ -- $ 16
6:25 AM $ 0.0584
+0.00%
$ -- $ 16
6:20 AM $ 0.0584
+0.00%
$ -- $ 16
6:15 AM $ 0.0584
+0.00%
$ -- $ 16
6:10 AM $ 0.0584
+0.00%
$ -- $ 16
6:05 AM $ 0.0584
+0.00%
$ -- $ 16
6:00 AM $ 0.0584
+0.00%
$ -- $ 16
5:55 AM $ 0.0584
+0.00%
$ -- $ 16
5:50 AM $ 0.0584
+0.00%
$ -- $ 16
5:45 AM $ 0.0584
+0.00%
$ -- $ 16
5:40 AM $ 0.0584
+0.00%
$ -- $ 16
5:35 AM $ 0.0584
+0.00%
$ -- $ 16
5:30 AM $ 0.0584
+0.00%
$ -- $ 16
5:25 AM $ 0.0584
+0.00%
$ -- $ 16
5:20 AM $ 0.0584
+0.00%
$ -- $ 16
5:15 AM $ 0.0584
+0.00%
$ -- $ 16
5:10 AM $ 0.0584
+0.00%
$ -- $ 16
5:05 AM $ 0.0584
+0.00%
$ -- $ 16
5:00 AM $ 0.0584
+0.00%
$ -- $ 16
4:55 AM $ 0.0584
+0.00%
$ -- $ 16
4:50 AM $ 0.0584
+0.00%
$ -- $ 16
4:45 AM $ 0.0584
+0.00%
$ -- $ 16
4:40 AM $ 0.0584
+0.00%
$ -- $ 16
4:35 AM $ 0.0584
+0.00%
$ -- $ 16
4:30 AM $ 0.0584
+0.00%
$ -- $ 16
4:25 AM $ 0.0584
+0.00%
$ -- $ 16
4:20 AM $ 0.0584
+0.00%
$ -- $ 16
4:15 AM $ 0.0584
+0.00%
$ -- $ 16
4:10 AM $ 0.0584
+0.00%
$ -- $ 16
4:05 AM $ 0.0584
+0.00%
$ -- $ 16
4:00 AM $ 0.0584
+0.00%
$ -- $ 16
3:55 AM $ 0.0584
+0.00%
$ -- $ 16
3:50 AM $ 0.0584
+0.00%
$ -- $ 16
3:45 AM $ 0.0584
+0.00%
$ -- $ 16
3:40 AM $ 0.0584
+0.00%
$ -- $ 16
3:35 AM $ 0.0584
+0.00%
$ -- $ 16