Coinranking
Gleec Coin Historical Data
GLEEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0986 | -18.46% | ||
| Jun 17 | $ 0.0746 | +95.30% | ||
| Jun 10 | $ 0.0251 | +109.24% | ||
| Jun 3 | $ 0.0126 | +2.41% | ||
| May 27 | $ 0.0123 | -8.54% | ||
| May 20 | $ 0.0135 | +12.50% | ||
| May 13 | $ 0.012 | +0.52% | ||
| May 6 | $ 0.0121 | +56.62% | ||
| Apr 29 | $ 0.00772 | -8.89% | ||
| Apr 22 | $ 0.00828 | -27.23% | ||
| Apr 15 | $ 0.0112 | +55.73% | ||
| Apr 8 | $ 0.00772 | -31.92% | ||
| Apr 1 | $ 0.0108 | -11.42% | ||
| Mar 25 | $ 0.0131 | -29.01% | ||
| Mar 18 | $ 0.0177 | -6.70% | ||
| Mar 11 | $ 0.0191 | -2.27% | ||
| Mar 4 | $ 0.0195 | -17.94% | ||
| Feb 26 | $ 0.0237 | -4.19% | ||
| Feb 19 | $ 0.0247 | +6.30% | ||
| Feb 12 | $ 0.0232 | +12.95% | ||
| Feb 5 | $ 0.0217 | +82.69% | ||
| Jan 29 | $ 0.0119 | -14.78% | ||
| Jan 22 | $ 0.0153 | +2.01% | ||
| Jan 15 | $ 0.015 | +36.50% | ||
| Jan 8 | $ 0.0111 | -6.18% | ||
| Jan 1 | $ 0.0111 | -11.36% | ||
| Dec 25 | $ 0.0146 | -45.52% | ||
| Dec 18 | $ 0.0232 | +66.09% | ||
| Dec 11 | $ 0.0144 | +20.46% | ||
| Dec 4 | $ 0.0146 | -3.73% | ||
| Nov 27 | $ 0.0152 | +34.45% | ||
| Nov 20 | $ 0.00889 | -11.05% | ||
| Nov 13 | $ 0.0101 | -2.36% | ||
| Nov 6 | $ 0.00998 | +3.07% | ||
| Oct 30 | $ 0.00967 | -18.65% | ||
| Oct 23 | $ 0.0119 | +26.93% | ||
| Oct 16 | $ 0.00934 | +2.35% | ||
| Oct 9 | $ 0.00949 | -0.74% | ||
| Oct 2 | $ 0.00955 | -6.73% | ||
| Sep 25 | $ 0.0103 | +3.59% | ||
| Sep 18 | $ 0.0101 | +1.43% | ||
| Sep 11 | $ 0.0107 | -18.77% | ||
| Sep 4 | $ 0.0131 | -6.37% | ||
| Aug 28 | $ 0.014 | -3.93% | ||
| Aug 21 | $ 0.0144 | -3.62% | ||
| Aug 14 | $ 0.0147 | +6.45% | ||
| Aug 7 | $ 0.0137 | +2.71% | ||
| Jul 31 | $ 0.0133 | -8.79% | ||
| Jul 24 | $ 0.0146 | +20.26% | ||
| Jul 17 | $ 0.0121 | -7.18% | ||