Coinranking
Gleec Coin Historical Data
GLEEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.2 | +0.00% | ||
| Sep 30 | $0.2 | +13.53% | ||
| Sep 23 | $0.196 | +3.48% | ||
| Sep 16 | $0.162 | +220.59% | ||
| Sep 9 | $0.051 | +1.28% | ||
| Sep 2 | $0.0527 | +3.93% | ||
| Aug 26 | $0.0507 | -0.46% | ||
| Aug 19 | $0.0526 | +60.78% | ||
| Aug 12 | $0.0303 | -24.91% | ||
| Aug 5 | $0.0394 | +11.54% | ||
| Jul 29 | $0.0353 | -33.45% | ||
| Jul 22 | $0.0683 | -1.45% | ||
| Jul 15 | $0.0698 | -11.50% | ||
| Jul 8 | $0.0693 | -8.14% | ||
| Jul 1 | $0.0752 | -24.26% | ||
| Jun 24 | $0.0986 | -18.46% | ||
| Jun 17 | $0.0746 | +95.30% | ||
| Jun 10 | $0.0251 | +109.24% | ||
| Jun 3 | $0.0126 | +2.41% | ||
| May 27 | $0.0123 | -8.54% | ||
| May 20 | $0.0135 | +12.50% | ||
| May 13 | $0.012 | +0.52% | ||
| May 6 | $0.0121 | +56.62% | ||
| Apr 29 | $0.00772 | -8.89% | ||
| Apr 22 | $0.00828 | -27.23% | ||
| Apr 15 | $0.0112 | +55.73% | ||
| Apr 8 | $0.00772 | -31.92% | ||
| Apr 1 | $0.0108 | -11.42% | ||
| Mar 25 | $0.0131 | -29.01% | ||
| Mar 18 | $0.0177 | -6.70% | ||
| Mar 11 | $0.0191 | -2.27% | ||
| Mar 4 | $0.0195 | -17.94% | ||
| Feb 26 | $0.0237 | -4.19% | ||
| Feb 19 | $0.0247 | +6.30% | ||
| Feb 12 | $0.0232 | +12.95% | ||
| Feb 5 | $0.0217 | +82.69% | ||
| Jan 29 | $0.0119 | -14.78% | ||
| Jan 22 | $0.0153 | +2.01% | ||
| Jan 15 | $0.015 | +36.50% | ||
| Jan 8 | $0.0111 | -6.18% | ||
| Jan 1 | $0.0111 | -11.36% | ||
| Dec 25 | $0.0146 | -45.52% | ||
| Dec 18 | $0.0232 | +66.09% | ||
| Dec 11 | $0.0144 | +20.46% | ||
| Dec 4 | $0.0146 | -3.73% | ||
| Nov 27 | $0.0152 | +34.45% | ||
| Nov 20 | $0.00889 | -11.05% | ||
| Nov 13 | $0.0101 | -2.36% | ||
| Nov 6 | $0.00998 | +3.07% | ||
| Oct 30 | $0.00967 | -18.65% | ||