Coinranking
Gleec Coin Historical Data
GLEEC
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.00772 | -8.89% |
| Apr 22 | $ 0.00828 | -27.23% |
| Apr 15 | $ 0.0112 | +55.73% |
| Apr 8 | $ 0.00772 | -31.92% |
| Apr 1 | $ 0.0108 | -11.42% |
| Mar 25 | $ 0.0131 | -29.01% |
| Mar 18 | $ 0.0177 | -6.70% |
| Mar 11 | $ 0.0191 | -2.27% |
| Mar 4 | $ 0.0195 | -17.94% |
| Feb 26 | $ 0.0237 | -4.19% |
| Feb 19 | $ 0.0247 | +6.30% |
| Feb 12 | $ 0.0232 | +12.95% |
| Feb 5 | $ 0.0217 | +82.69% |
| Jan 29 | $ 0.0119 | -14.78% |
| Jan 22 | $ 0.0153 | +2.01% |
| Jan 15 | $ 0.015 | +36.50% |
| Jan 8 | $ 0.0111 | -6.18% |
| Jan 1 | $ 0.0111 | -11.36% |
| Dec 25 | $ 0.0146 | -45.52% |
| Dec 18 | $ 0.0232 | +66.09% |
| Dec 11 | $ 0.0144 | +20.46% |
| Dec 4 | $ 0.0146 | -3.73% |
| Nov 27 | $ 0.0152 | +34.45% |
| Nov 20 | $ 0.00889 | -11.05% |
| Nov 13 | $ 0.0101 | -2.36% |
| Nov 6 | $ 0.00998 | +3.07% |
| Oct 30 | $ 0.00967 | -18.65% |
| Oct 23 | $ 0.0119 | +26.93% |
| Oct 16 | $ 0.00934 | +2.35% |
| Oct 9 | $ 0.00949 | -0.74% |
| Oct 2 | $ 0.00955 | -6.73% |
| Sep 25 | $ 0.0103 | +3.59% |
| Sep 18 | $ 0.0101 | +1.43% |
| Sep 11 | $ 0.0107 | -18.77% |
| Sep 4 | $ 0.0131 | -6.37% |
| Aug 28 | $ 0.014 | -3.93% |
| Aug 21 | $ 0.0144 | -3.62% |
| Aug 14 | $ 0.0147 | +6.45% |
| Aug 7 | $ 0.0137 | +2.71% |
| Jul 31 | $ 0.0133 | -8.79% |
| Jul 24 | $ 0.0146 | +20.26% |
| Jul 17 | $ 0.0121 | -7.18% |
| Jul 10 | $ 0.0131 | +3.64% |
| Jul 3 | $ 0.0126 | +13.73% |
| Jun 26 | $ 0.0111 | -21.39% |
| Jun 19 | $ 0.0169 | -21.72% |
| Jun 12 | $ 0.0215 | +32.73% |
| Jun 5 | $ 0.0162 | -27.50% |
| May 29 | $ 0.0223 | -31.18% |
| May 22 | $ 0.0292 | -43.21% |