Gleec Coin Historical Data

GLEEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.127
+7.57%
$ 1.66 million $ 355,962
Mar 26, 2022 $ 0.118
-1.93%
$ 1.54 million $ 300,270
Mar 25, 2022 $ 0.12
+0.19%
$ 1.58 million $ 482,676
Mar 24, 2022 $ 0.12
+1.28%
$ 1.57 million $ 300,532
Mar 23, 2022 $ 0.118
+1.84%
$ 1.55 million $ 445,320
Mar 22, 2022 $ 0.116
-1.25%
$ 1.53 million $ 312,989
Mar 21, 2022 $ 0.118
+3.10%
$ 1.55 million $ 416,736
Mar 20, 2022 $ 0.114
-0.80%
$ 1.5 million $ 264,889
Mar 19, 2022 $ 0.115
-3.80%
$ 1.52 million $ 319,321
Mar 18, 2022 $ 0.12
-4.77%
$ 1.57 million $ 357,895
Mar 17, 2022 $ 0.124
-1.03%
$ 1.63 million $ 896,331
Mar 16, 2022 $ 0.125
+16.55%
$ 1.64 million $ 1.28 million
Mar 15, 2022 $ 0.104
-13.74%
$ 1.37 million $ 2.18 million
Mar 14, 2022 $ 0.121
+9.07%
$ 1.59 million $ 2.04 million
Mar 13, 2022 $ 0.111
-3.32%
$ 1.45 million $ 1.81 million
Mar 12, 2022 $ 0.118
+0.64%
$ 1.54 million $ 1.27 million
Mar 11, 2022 $ 0.111
-9.70%
$ 1.46 million $ 2.34 million
Mar 10, 2022 $ 0.122
-1.22%
$ 1.61 million $ 2.01 million
Mar 9, 2022 $ 0.124
+17.86%
$ 1.63 million $ 2.61 million
Mar 8, 2022 $ 0.105
-1.11%
$ 1.38 million $ 1.67 million
Mar 7, 2022 $ 0.106
-2.24%
$ 1.39 million $ 2.3 million
Mar 6, 2022 $ 0.109
+1.44%
$ 1.43 million $ 1.56 million
Mar 5, 2022 $ 0.108
+19.76%
$ 1.41 million $ 981,750
Mar 4, 2022 $ 0.0899
-9.95%
$ 1.18 million $ 499,136
Mar 3, 2022 $ 0.1
-1.99%
$ 1.31 million $ 546,874
Mar 2, 2022 $ 0.102
-0.82%
$ 1.34 million $ 499,060
Mar 1, 2022 $ 0.103
-2.74%
$ 1.35 million $ 891,202
Feb 28, 2022 $ 0.106
+4.59%
$ 1.39 million $ 605,651
Feb 27, 2022 $ 0.101
-2.82%
$ 1.33 million $ 952,009
Feb 26, 2022 $ 0.104
+0.61%
$ 1.37 million $ 773,594
Feb 25, 2022 $ 0.104
+1.43%
$ 1.37 million $ 900,793
Feb 24, 2022 $ 0.103
+0.29%
$ 1.35 million $ 598,661
Feb 23, 2022 $ 0.103
-1.81%
$ 1.35 million $ 757,403
Feb 22, 2022 $ 0.105
-0.58%
$ 1.38 million $ 642,529
Feb 21, 2022 $ 0.103
-1.28%
$ 1.36 million $ 513,267
Feb 20, 2022 $ 0.105
-8.51%
$ 1.37 million $ 609,270
Feb 19, 2022 $ 0.114
-0.58%
$ 1.5 million $ 962,077
Feb 18, 2022 $ 0.115
+7.84%
$ 1.51 million $ 486,376
Feb 17, 2022 $ 0.107
-7.03%
$ 1.4 million $ 874,548
Feb 16, 2022 $ 0.115
-1.51%
$ 1.5 million $ 747,945
Feb 15, 2022 $ 0.115
-2.65%
$ 1.51 million $ 912,811
Feb 14, 2022 $ 0.119
+0.79%
$ 1.57 million $ 720,172
Feb 13, 2022 $ 0.118
-0.70%
$ 1.55 million $ 1.17 million
Feb 12, 2022 $ 0.119
-0.37%
$ 1.57 million $ 801,204
Feb 11, 2022 $ 0.12
-1.46%
$ 1.57 million $ 910,477
Feb 10, 2022 $ 0.122
-0.85%
$ 1.6 million $ 797,110
Feb 9, 2022 $ 0.123
-3.19%
$ -- $ 841,993
Feb 8, 2022 $ 0.127
-1.05%
$ -- $ 569,711
Feb 7, 2022 $ 0.128
+6.54%
$ -- $ 419,884
Feb 6, 2022 $ 0.12
+1.52%
$ -- $ 120,445