Gleec Coin Historical Data

GLEEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0751
+0.17%
$ 986,629 $ 0.01
Feb 19, 7 PM $ 0.0749
-0.20%
$ 983,271 $ 0.01
Feb 19, 6 PM $ 0.075
+0.97%
$ 985,266 $ 0.01
Feb 19, 5 PM $ 0.0744
+0.19%
$ 977,493 $ 0
Feb 19, 4 PM $ 0.0744
+0.12%
$ 976,569 $ 0
Feb 19, 3 PM $ 0.0744
-0.19%
$ 976,724 $ 0
Feb 19, 2 PM $ 0.0741
-0.35%
$ 973,083 $ 0
Feb 19, 1 PM $ 0.0743
-0.46%
$ 976,457 $ 0
Feb 19, 12 PM $ 0.0747
-0.24%
$ 980,967 $ 0
Feb 19, 11 AM $ 0.0749
+0.00%
$ 983,359 $ 0
Feb 19, 10 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 9 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 8 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 7 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 6 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 5 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 4 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 3 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 2 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 1 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 19, 12 AM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 11 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 10 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 9 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 8 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 7 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 6 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 5 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 4 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 3 PM $ 0.0749
+0.84%
$ 983,359 $ 2
Feb 18, 2 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 1 PM $ 0.0749
+0.00%
$ 983,359 $ 2
Feb 18, 12 PM $ 0.0749
-0.16%
$ 983,359 $ 2
Feb 18, 11 AM $ 0.0748
+0.00%
$ 982,085 $ 2
Feb 18, 9 AM $ 0.075
+0.11%
$ 985,295 $ 0
Feb 18, 8 AM $ 0.0749
-0.03%
$ 984,304 $ 0.1
Feb 18, 7 AM $ 0.075
+0.06%
$ 984,606 $ 0
Feb 18, 6 AM $ 0.0749
+0.05%
$ 984,160 $ 0
Feb 18, 5 AM $ 0.0749
-0.02%
$ 983,687 $ 0
Feb 18, 4 AM $ 0.0749
+0.01%
$ 983,756 $ 0
Feb 18, 3 AM $ 0.0749
+0.05%
$ 983,622 $ 0
Feb 18, 2 AM $ 0.0749
+0.04%
$ 983,116 $ 0
Feb 18, 1 AM $ 0.0748
-0.03%
$ 982,811 $ 0
Feb 18, 12 AM $ 0.0749
-0.02%
$ 983,189 $ 0
Feb 17, 11 PM $ 0.0749
-0.01%
$ 983,440 $ 0
Feb 17, 10 PM $ 0.0749
-0.03%
$ 983,563 $ 0
Feb 17, 9 PM $ 0.0749
-0.04%
$ 983,796 $ 0.1
Feb 17, 8 PM $ 0.0749
+0.00%
$ 984,313 $ 0.1
Feb 17, 7 PM $ 0.075
-0.02%
$ 985,076 $ 0.1
Feb 17, 6 PM $ 0.075
+0.25%
$ 985,054 $ 0