Gleec Coin Historical Data

GLEEC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0827
-13.39%
$ 1.09 million $ 40
Jan 8, 5 PM $ 0.0829
-13.23%
$ 1.09 million $ 40
Jan 8, 4 PM $ 0.0824
-13.68%
$ 1.08 million $ 40
Jan 8, 3 PM $ 0.0821
-14.05%
$ 1.08 million $ 42
Jan 8, 2 PM $ 0.0816
-0.07%
$ 1.07 million $ 42
Jan 8, 1 PM $ 0.0816
-0.08%
$ 1.07 million $ 0.01
Jan 8, 12 PM $ 0.0817
-0.21%
$ 1.07 million $ 0.01
Jan 8, 11 AM $ 0.0819
-0.28%
$ 1.08 million $ 0.01
Jan 8, 10 AM $ 0.082
+0.27%
$ 1.08 million $ 0.01
Jan 8, 9 AM $ 0.0818
-0.14%
$ 1.07 million $ 0.01
Jan 8, 8 AM $ 0.082
-0.23%
$ 1.08 million $ 0.01
Jan 8, 7 AM $ 0.0822
+0.37%
$ 1.08 million $ 0.01
Jan 8, 6 AM $ 0.0819
-0.65%
$ 1.08 million $ 0.01
Jan 8, 5 AM $ 0.0825
-0.14%
$ 1.08 million $ 0.01
Jan 8, 4 AM $ 0.0826
+0.29%
$ 1.09 million $ 0.01
Jan 8, 3 AM $ 0.0824
-0.19%
$ 1.08 million $ 0.01
Jan 8, 2 AM $ 0.0825
-0.55%
$ 1.08 million $ 0.01
Jan 8, 1 AM $ 0.0859
+0.01%
$ 1.13 million $ 0.01
Jan 7, 7 PM $ 0.0955
+0.00%
$ 1.25 million $ 295
Jan 7, 6 PM $ 0.0955
+0.00%
$ 1.25 million $ 295
Jan 7, 5 PM $ 0.0955
+0.00%
$ 1.25 million $ 295
Jan 7, 4 PM $ 0.0955
-0.20%
$ 1.25 million $ 295
Jan 7, 3 PM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 2 PM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 1 PM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 12 PM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 11 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 10 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 9 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 8 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 7 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 6 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 5 AM $ 0.0957
+0.00%
$ 1.26 million $ 292
Jan 7, 1 AM $ 0.098
+0.00%
$ 1.29 million $ 271
Jan 7, 12 AM $ 0.098
-1.01%
$ 1.29 million $ 226
Jan 6, 11 PM $ 0.099
+0.00%
$ 1.3 million $ 180
Jan 6, 8 PM $ 0.1
+0.00%
$ 1.31 million $ 25
Jan 6, 7 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 6 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 5 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 4 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 3 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 2 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 1 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 12 PM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 11 AM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 10 AM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 9 AM $ 0.1
+0.00%
$ 1.31 million $ 18
Jan 6, 2 AM $ 0.0839
-0.17%
$ 1.1 million $ 0
Jan 6, 1 AM $ 0.0841
+0.09%
$ 1.1 million $ 0