Gleec Coin Historical Data

GLEEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.075
+0.25%
$ 985,054 $ 0
Feb 17, 5 PM $ 0.0748
-0.19%
$ 982,307 $ 0
Feb 17, 4 PM $ 0.0749
+0.26%
$ 984,043 $ 0
Feb 17, 3 PM $ 0.0746
+0.33%
$ 979,202 $ 15
Feb 17, 2 PM $ 0.0743
-1.91%
$ 976,110 $ 15
Feb 17, 1 PM $ 0.0757
+1.50%
$ 994,002 $ 15
Feb 17, 12 PM $ 0.0746
-0.26%
$ 980,280 $ 15
Feb 17, 11 AM $ 0.0748
+0.00%
$ 982,708 $ 202
Feb 17, 10 AM $ 0.0748
-0.04%
$ 982,733 $ 202
Feb 17, 9 AM $ 0.0746
-0.15%
$ 979,976 $ 202
Feb 17, 8 AM $ 0.0748
-0.55%
$ 981,963 $ 15
Feb 17, 7 AM $ 0.0752
+0.00%
$ 987,396 $ 202
Feb 17, 6 AM $ 0.0752
+0.02%
$ 987,381 $ 202
Feb 17, 5 AM $ 0.0752
-1.84%
$ 987,100 $ 202
Feb 17, 4 AM $ 0.0766
-0.01%
$ 1.01 million $ 202
Feb 17, 3 AM $ 0.0766
-0.05%
$ 1.01 million $ 202
Feb 17, 2 AM $ 0.0766
+0.03%
$ 1.01 million $ 202
Feb 17, 1 AM $ 0.0766
-0.01%
$ 1.01 million $ 202
Feb 17, 12 AM $ 0.0766
+0.00%
$ 1.01 million $ 202
Feb 16, 11 PM $ 0.0766
+0.02%
$ 1.01 million $ 202
Feb 16, 10 PM $ 0.0766
+0.01%
$ 1.01 million $ 202
Feb 16, 9 PM $ 0.0766
+0.02%
$ 1.01 million $ 202
Feb 16, 8 PM $ 0.0765
+0.03%
$ 1.01 million $ 202
Feb 16, 7 PM $ 0.0765
+0.01%
$ 1 million $ 202
Feb 16, 6 PM $ 0.0765
+0.00%
$ 1 million $ 202
Feb 16, 5 PM $ 0.0765
+0.01%
$ 1 million $ 202
Feb 16, 4 PM $ 0.0765
+1.95%
$ 1 million $ 202
Feb 16, 3 PM $ 0.075
-1.95%
$ 985,013 $ 186
Feb 16, 2 PM $ 0.0765
+0.00%
$ 1 million $ 186
Feb 16, 1 PM $ 0.0765
+0.00%
$ 1 million $ 186
Feb 16, 12 PM $ 0.0765
+0.00%
$ 1 million $ 187
Feb 16, 11 AM $ 0.0765
+0.00%
$ 1 million $ 6
Feb 16, 10 AM $ 0.0765
+0.65%
$ 1 million $ 6
Feb 16, 9 AM $ 0.076
+0.00%
$ 998,098 $ 7
Feb 16, 8 AM $ 0.076
+0.00%
$ 998,080 $ 7
Feb 16, 7 AM $ 0.076
+0.00%
$ 998,069 $ 7
Feb 16, 6 AM $ 0.076
+0.00%
$ 998,061 $ 7
Feb 16, 5 AM $ 0.076
+0.00%
$ 998,058 $ 7
Feb 16, 4 AM $ 0.076
+0.00%
$ 998,081 $ 7
Feb 16, 3 AM $ 0.076
+0.00%
$ 998,057 $ 7
Feb 16, 2 AM $ 0.076
+0.00%
$ 998,061 $ 7
Feb 16, 1 AM $ 0.076
+0.00%
$ 998,074 $ 7
Feb 16, 12 AM $ 0.076
+0.01%
$ 998,087 $ 7
Feb 15, 11 PM $ 0.076
+0.00%
$ 998,029 $ 7
Feb 15, 10 PM $ 0.076
+0.00%
$ 998,069 $ 7
Feb 15, 9 PM $ 0.076
+0.01%
$ 998,039 $ 7
Feb 15, 8 PM $ 0.076
+0.00%
$ 997,991 $ 7
Feb 15, 7 PM $ 0.076
+0.00%
$ 997,977 $ 7
Feb 15, 6 PM $ 0.076
+0.00%
$ 997,989 $ 7
Feb 15, 5 PM $ 0.076
-0.01%
$ 997,991 $ 7