Gleec Coin Historical Data

GLEEC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0839
-0.17%
$ 1.1 million $ 0
Jan 6, 1 AM $ 0.0841
+0.09%
$ 1.1 million $ 0
Jan 6, 12 AM $ 0.0839
-0.30%
$ 1.1 million $ 0
Jan 5, 11 PM $ 0.0842
-0.25%
$ 1.11 million $ 0
Jan 5, 10 PM $ 0.0844
+0.06%
$ 1.11 million $ 0
Jan 5, 9 PM $ 0.0844
+0.08%
$ 1.11 million $ 0
Jan 5, 8 PM $ 0.0844
+0.00%
$ 1.11 million $ 0
Jan 5, 7 PM $ 0.0844
-0.11%
$ 1.11 million $ 0
Jan 5, 6 PM $ 0.0844
+0.13%
$ 1.11 million $ 0
Jan 5, 5 PM $ 0.0841
+0.17%
$ 1.1 million $ 0
Jan 5, 4 PM $ 0.0839
-0.21%
$ 1.1 million $ 0
Jan 5, 3 PM $ 0.0841
+0.45%
$ 1.1 million $ 0
Jan 5, 2 PM $ 0.0836
+0.62%
$ 1.1 million $ 0
Jan 5, 1 PM $ 0.083
-0.21%
$ 1.09 million $ 0
Jan 5, 12 PM $ 0.0832
-0.32%
$ 1.09 million $ 0
Jan 5, 11 AM $ 0.0834
-0.03%
$ 1.1 million $ 0
Jan 5, 10 AM $ 0.0834
+0.32%
$ 1.09 million $ 0
Jan 5, 9 AM $ 0.0831
+0.24%
$ 1.09 million $ 0
Jan 5, 8 AM $ 0.0829
+0.80%
$ 1.09 million $ 0
Jan 5, 7 AM $ 0.0822
+0.00%
$ 1.08 million $ 42
Jan 5, 6 AM $ 0.0822
+0.00%
$ 1.08 million $ 42
Jan 5, 5 AM $ 0.0822
+0.00%
$ 1.08 million $ 42
Jan 5, 4 AM $ 0.0822
+0.00%
$ 1.08 million $ 56
Jan 5, 3 AM $ 0.0822
-1.46%
$ 1.08 million $ 56
Jan 5, 2 AM $ 0.0834
-0.04%
$ 1.1 million $ 0
Jan 5, 1 AM $ 0.0836
+1.68%
$ 1.1 million $ 0
Jan 5, 12 AM $ 0.0822
+0.00%
$ 1.08 million $ 56
Jan 4, 6 PM $ 0.11
+0.00%
$ 1.44 million $ 16
Jan 4, 5 PM $ 0.11
+0.00%
$ 1.44 million $ 16
Jan 4, 4 PM $ 0.11
+0.00%
$ 1.44 million $ 16
Jan 4, 3 PM $ 0.11
+0.00%
$ 1.44 million $ 16
Jan 4, 2 PM $ 0.11
+0.00%
$ 1.44 million $ 16
Jan 4, 1 PM $ 0.11
+0.00%
$ 1.44 million $ 16
Jan 4, 12 PM $ 0.11
+4.44%
$ 1.44 million $ 16
Jan 4, 11 AM $ 0.105
+0.00%
$ 1.38 million $ 24
Jan 4, 5 AM $ 0.0963
+0.00%
$ -- $ 8
Jan 3, 11 PM $ 0.096
+0.00%
$ 1.26 million $ 8
Jan 3, 5 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Jan 3, 4 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Jan 3, 3 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Jan 3, 2 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Jan 3, 1 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Jan 3, 12 PM $ 0.1
+0.00%
$ 1.31 million $ 2
Jan 3, 7 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 6 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 5 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 4 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 3 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 2 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 1 AM $ 0.1
+0.00%
$ 1.31 million $ 0