Gleec Coin Historical Data

GLEEC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.069
-10.33%
$ -- $ 83,719
Dec 16, 2021 $ 0.0687
-22.02%
$ -- $ 48,342
Dec 15, 2021 $ 0.0844
+26.81%
$ -- $ 128,247
Dec 14, 2021 $ 0.0661
+3.97%
$ -- $ 328,513
Dec 13, 2021 $ 0.0635
-29.90%
$ -- $ 164,804
Dec 12, 2021 $ 0.0908
+29.34%
$ -- $ 419,942
Dec 11, 2021 $ 0.0702
-35.22%
$ -- $ 353,167
Dec 10, 2021 $ 0.108
-2.82%
$ -- $ 313,909
Dec 9, 2021 $ 0.112
+10.48%
$ -- $ 620,841
Dec 8, 2021 $ 0.101
+21.85%
$ -- $ 659,779
Dec 7, 2021 $ 0.0828
-8.62%
$ -- $ 588,315
Dec 6, 2021 $ 0.0906
-32.76%
$ -- $ 478,240
Dec 5, 2021 $ 0.135
+66.11%
$ -- $ 904,851
Dec 4, 2021 $ 0.0811
-26.32%
$ -- $ 159,150
Dec 3, 2021 $ 0.11
-20.78%
$ -- $ 305,277
Dec 2, 2021 $ 0.139
+19.32%
$ -- $ 363,101
Dec 1, 2021 $ 0.116
+109.82%
$ -- $ 505,964
Nov 30, 2021 $ 0.0553
+16.32%
$ -- $ 178,630
Nov 29, 2021 $ 0.0472
+8.09%
$ -- $ 616,067
Nov 28, 2021 $ 0.0438
-10.16%
$ -- $ 936,555
Nov 27, 2021 $ 0.0487
-9.81%
$ -- $ 884,659
Nov 26, 2021 $ 0.054
-29.65%
$ -- $ 610,225
Nov 25, 2021 $ 0.0768
+5.47%
$ -- $ 790,659
Nov 24, 2021 $ 0.0732
-21.57%
$ -- $ 326,161
Nov 23, 2021 $ 0.0947
-1.56%
$ -- $ 1.01 million
Nov 22, 2021 $ 0.0963
-12.64%
$ -- $ 959,499
Nov 21, 2021 $ 0.111
-26.09%
$ -- $ 915,289
Nov 20, 2021 $ 0.15
-22.57%
$ -- $ 1.22 million
Nov 19, 2021 $ 0.194
-2.91%
$ -- $ 1.36 million
Nov 18, 2021 $ 0.2
-7.05%
$ -- $ 1.07 million
Nov 17, 2021 $ 0.216
-4.46%
$ -- $ 1.41 million
Nov 16, 2021 $ 0.226
-0.62%
$ -- $ 826,271
Nov 15, 2021 $ 0.227
-1.39%
$ -- $ 1.3 million
Nov 14, 2021 $ 0.23
-2.24%
$ -- $ 1.2 million
Nov 13, 2021 $ 0.236
-8.72%
$ -- $ 1.03 million
Nov 12, 2021 $ 0.258
-9.40%
$ -- $ 1.2 million
Nov 11, 2021 $ 0.285
+1.00%
$ -- $ 663,499
Nov 10, 2021 $ 0.283
-1.44%
$ -- $ 1.17 million
Nov 9, 2021 $ 0.286
-0.89%
$ -- $ 1.01 million
Nov 8, 2021 $ 0.293
-3.80%
$ -- $ 1.34 million
Nov 7, 2021 $ 0.304
+16.61%
$ -- $ 556,219
Nov 6, 2021 $ 0.261
-7.07%
$ -- $ 207,398
Nov 5, 2021 $ 0.281
+2.33%
$ -- $ 261,138
Nov 4, 2021 $ 0.275
-3.36%
$ -- $ 220,840
Nov 3, 2021 $ 0.285
-6.69%
$ -- $ 262,256
Nov 2, 2021 $ 0.297
+0.61%
$ -- $ 254,842
Nov 1, 2021 $ 0.295
-0.82%
$ -- $ 342,620
Oct 31, 2021 $ 0.297
+0.79%
$ -- $ 156,574
Oct 30, 2021 $ 0.295
-8.08%
$ -- $ 201,989
Oct 29, 2021 $ 0.32
-3.24%
$ -- $ 143,084