Gleec Coin Historical Data

GLEEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 1 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 3, 12 AM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 2, 11 PM $ 0.1
+0.00%
$ 1.31 million $ 0
Jan 2, 10 PM $ 0.1
+0.00%
$ 1.31 million $ 5
Jan 2, 9 PM $ 0.1
+0.00%
$ 1.31 million $ 5
Jan 2, 8 PM $ 0.1
+0.00%
$ 1.31 million $ 47
Jan 2, 7 PM $ 0.1
+0.00%
$ 1.31 million $ 126
Jan 2, 6 PM $ 0.1
+0.00%
$ 1.31 million $ 126
Jan 2, 5 PM $ 0.1
+0.00%
$ 1.31 million $ 126
Jan 2, 4 PM $ 0.1
+0.00%
$ 1.31 million $ 126
Jan 2, 3 PM $ 0.1
+0.00%
$ 1.31 million $ 126
Jan 2, 2 PM $ 0.1
-0.07%
$ 1.31 million $ 126
Jan 2, 8 AM $ 0.12
+0.00%
$ 1.58 million $ 301
Jan 2, 2 AM $ 0.109
+0.00%
$ 1.44 million $ 344
Jan 1, 8 PM $ 0.13
+0.00%
$ 1.71 million $ 239
Jan 1, 2 PM $ 0.136
+0.00%
$ 1.79 million $ 222
Jan 1, 7 AM $ 0.0833
+0.00%
$ 1.09 million $ 21
Jan 1, 12 AM $ 0.13
+0.00%
$ 1.71 million $ 0
Dec 31, 11 PM $ 0.13
+0.00%
$ 1.71 million $ 156
Dec 31, 10 PM $ 0.13
+0.00%
$ 1.71 million $ 156
Dec 31, 9 PM $ 0.13
+0.00%
$ 1.71 million $ 156
Dec 31, 8 PM $ 0.13
+0.00%
$ 1.71 million $ 156
Dec 31, 7 PM $ 0.13
+0.00%
$ 1.71 million $ 156
Dec 31, 12 PM $ 0.12
+0.00%
$ 1.58 million $ 403
Dec 31, 11 AM $ 0.12
+0.00%
$ 1.58 million $ 403
Dec 31, 10 AM $ 0.12
-0.02%
$ 1.58 million $ 403
Dec 31, 4 AM $ 0.144
+0.00%
$ 1.89 million $ 11,756
Dec 30, 10 PM $ 0.147
+0.00%
$ 1.93 million $ 11,596
Dec 30, 4 PM $ 0.145
+0.00%
$ -- $ 11,393
Dec 30, 9 AM $ 0.164
+0.00%
$ 2.15 million $ 11,269
Dec 29, 3 PM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 2 PM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 1 PM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 12 PM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 11 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 10 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 9 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 8 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 7 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 6 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 5 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 4 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 3 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 2 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 1 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 29, 12 AM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 28, 11 PM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 28, 10 PM $ 0.0899
+0.00%
$ 1.18 million $ 1
Dec 28, 9 PM $ 0.0899
+0.00%
$ 1.18 million $ 1