Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0899
-9.95%
$1.18 million $499,136
Mar 3, 2022 $0.1
-1.99%
$1.31 million $546,874
Mar 2, 2022 $0.102
-0.82%
$1.34 million $499,060
Mar 1, 2022 $0.103
-2.74%
$1.35 million $891,202
Feb 28, 2022 $0.106
+4.59%
$1.39 million $605,651
Feb 27, 2022 $0.101
-2.82%
$1.33 million $952,009
Feb 26, 2022 $0.104
+0.61%
$1.37 million $773,594
Feb 25, 2022 $0.104
+1.43%
$1.37 million $900,793
Feb 24, 2022 $0.103
+0.29%
$1.35 million $598,661
Feb 23, 2022 $0.103
-1.81%
$1.35 million $757,403
Feb 22, 2022 $0.105
-0.58%
$1.38 million $642,529
Feb 21, 2022 $0.103
-1.28%
$1.36 million $513,267
Feb 20, 2022 $0.105
-8.51%
$1.37 million $609,270
Feb 19, 2022 $0.114
-0.58%
$1.5 million $962,077
Feb 18, 2022 $0.115
+7.84%
$1.51 million $486,376
Feb 17, 2022 $0.107
-7.03%
$1.4 million $874,548
Feb 16, 2022 $0.115
-1.51%
$1.5 million $747,945
Feb 15, 2022 $0.115
-2.65%
$1.51 million $912,811
Feb 14, 2022 $0.119
+0.79%
$1.57 million $720,172
Feb 13, 2022 $0.118
-0.70%
$1.55 million $1.17 million
Feb 12, 2022 $0.119
-0.37%
$1.57 million $801,204
Feb 11, 2022 $0.12
-1.46%
$1.57 million $910,477
Feb 10, 2022 $0.122
-0.85%
$1.6 million $797,110
Feb 9, 2022 $0.123
-3.19%
$-- $841,993
Feb 8, 2022 $0.127
-1.05%
$-- $569,711
Feb 7, 2022 $0.128
+6.54%
$-- $419,884
Feb 6, 2022 $0.12
+1.52%
$-- $120,445
Feb 5, 2022 $0.119
-2.70%
$-- $119,404
Feb 4, 2022 $0.122
+6.02%
$-- $93,983
Feb 3, 2022 $0.115
+80.84%
$-- $162,190
Feb 2, 2022 $0.0635
-19.82%
$-- $145,351
Feb 1, 2022 $0.0792
-16.59%
$-- $150,439
Jan 31, 2022 $0.0949
-11.29%
$-- $20,554
Jan 30, 2022 $0.107
+10.14%
$-- $96,184
Jan 29, 2022 $0.107
+6.34%
$-- $244,470
Jan 28, 2022 $0.101
+14.51%
$-- $132,929
Jan 27, 2022 $0.0881
-21.49%
$-- $80,379
Jan 26, 2022 $0.111
+23.04%
$-- $337,315
Jan 25, 2022 $0.0918
-4.72%
$-- $104,882
Jan 24, 2022 $0.0971
-2.15%
$-- $105,388
Jan 23, 2022 $0.0994
-8.71%
$-- $88,345
Jan 22, 2022 $0.109
-17.88%
$-- $151,391
Jan 21, 2022 $0.138
-15.58%
$-- $74,833
Jan 20, 2022 $0.163
-3.03%
$-- $127,790
Jan 19, 2022 $0.168
+27.65%
$-- $153,589
Jan 18, 2022 $0.132
+8.36%
$-- $137,929
Jan 17, 2022 $0.121
-31.76%
$-- $97,320
Jan 16, 2022 $0.178
+19.73%
$-- $188,599
Jan 15, 2022 $0.148
-35.63%
$-- $157,840
Jan 14, 2022 $0.23
+24.72%
$-- $242,322