Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.184
+33.95%
$-- $175,405
Jan 12, 2022 $0.138
+66.03%
$-- $249,728
Jan 11, 2022 $0.0828
+2.62%
$-- $232,337
Jan 10, 2022 $0.0806
-11.08%
$-- $255,275
Jan 9, 2022 $0.0893
+0.98%
$-- $86,013
Jan 8, 2022 $0.0877
-13.11%
$-- $328,238
Jan 7, 2022 $0.101
+54.23%
$-- $4,808
Jan 6, 2022 $0.0654
+9.66%
$-- $299
Jan 5, 2022 $0.0596
-14.59%
$-- $425
Jan 4, 2022 $0.0699
-18.28%
$-- $292
Jan 3, 2022 $0.0855
+22.84%
$-- $784
Jan 2, 2022 $0.0696
+6.52%
$-- $120
Jan 1, 2022 $0.0653
-8.75%
$-- $880
Dec 31, 2021 $0.0716
-26.02%
$-- $2,325
Dec 30, 2021 $0.0968
+41.37%
$-- $6,227
Dec 29, 2021 $0.0603
-20.96%
$-- $348
Dec 28, 2021 $0.0764
+7.45%
$-- $5,216
Dec 27, 2021 $0.0711
+5.75%
$-- $1,736
Dec 26, 2021 $0.0672
+11.61%
$-- $3,320
Dec 25, 2021 $0.0603
-2.80%
$-- $184
Dec 24, 2021 $0.062
+19.14%
$-- $17,404
Dec 23, 2021 $0.0521
-15.28%
$-- $70,067
Dec 22, 2021 $0.0614
+1.37%
$-- $96,112
Dec 21, 2021 $0.0606
-11.43%
$-- $17,809
Dec 20, 2021 $0.0685
-2.10%
$-- $4,472
Dec 19, 2021 $0.0696
-2.88%
$-- $8,209
Dec 18, 2021 $0.0713
+2.39%
$-- $9,153
Dec 17, 2021 $0.069
-10.33%
$-- $83,719
Dec 16, 2021 $0.0687
-22.02%
$-- $48,342
Dec 15, 2021 $0.0844
+26.81%
$-- $128,247
Dec 14, 2021 $0.0661
+3.97%
$-- $328,513
Dec 13, 2021 $0.0635
-29.90%
$-- $164,804
Dec 12, 2021 $0.0908
+29.34%
$-- $419,942
Dec 11, 2021 $0.0702
-35.22%
$-- $353,167
Dec 10, 2021 $0.108
-2.82%
$-- $313,909
Dec 9, 2021 $0.112
+10.48%
$-- $620,841
Dec 8, 2021 $0.101
+21.85%
$-- $659,779
Dec 7, 2021 $0.0828
-8.62%
$-- $588,315
Dec 6, 2021 $0.0906
-32.76%
$-- $478,240
Dec 5, 2021 $0.135
+66.11%
$-- $904,851
Dec 4, 2021 $0.0811
-26.32%
$-- $159,150
Dec 3, 2021 $0.11
-20.78%
$-- $305,277
Dec 2, 2021 $0.139
+19.32%
$-- $363,101
Dec 1, 2021 $0.116
+109.82%
$-- $505,964
Nov 30, 2021 $0.0553
+16.32%
$-- $178,630
Nov 29, 2021 $0.0472
+8.09%
$-- $616,067
Nov 28, 2021 $0.0438
-10.16%
$-- $936,555
Nov 27, 2021 $0.0487
-9.81%
$-- $884,659
Nov 26, 2021 $0.054
-29.65%
$-- $610,225
Nov 25, 2021 $0.0768
+5.47%
$-- $790,659