Gleec Coin Historical Data

GLEEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 10, 11 PM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 10, 10 PM $ 0.0888
+0.00%
$ 1.17 million $ 49
Feb 10, 9 PM $ 0.0888
+0.00%
$ 1.17 million $ 50
Feb 10, 8 PM $ 0.0888
+0.00%
$ 1.17 million $ 50
Feb 10, 7 PM $ 0.0888
+0.00%
$ 1.17 million $ 50
Feb 10, 6 PM $ 0.0888
+0.00%
$ 1.17 million $ 45
Feb 10, 5 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 4 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 3 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 2 PM $ 0.0888
+0.00%
$ 1.17 million $ 65
Feb 10, 1 PM $ 0.0888
+0.00%
$ 1.17 million $ 67
Feb 10, 12 PM $ 0.0888
-0.07%
$ 1.17 million $ 67
Feb 10, 11 AM $ 0.0889
+0.00%
$ 1.17 million $ 67
Feb 10, 10 AM $ 0.0889
+0.00%
$ 1.17 million $ 67
Feb 10, 9 AM $ 0.0889
+0.03%
$ 1.17 million $ 67
Feb 10, 8 AM $ 0.0888
+0.00%
$ 1.17 million $ 67
Feb 10, 7 AM $ 0.0889
-0.40%
$ 1.17 million $ 69
Feb 10, 6 AM $ 0.0892
-0.06%
$ 1.17 million $ 25
Feb 10, 5 AM $ 0.0893
-0.07%
$ 1.17 million $ 25
Feb 10, 4 AM $ 0.0893
+0.02%
$ 1.17 million $ 25
Feb 10, 3 AM $ 0.0893
-0.07%
$ 1.17 million $ 25
Feb 10, 2 AM $ 0.0894
-0.03%
$ 1.17 million $ 25
Feb 10, 1 AM $ 0.0894
+0.07%
$ 1.17 million $ 25
Feb 10, 12 AM $ 0.0893
-0.04%
$ 1.17 million $ 25
Feb 9, 11 PM $ 0.0894
-0.02%
$ 1.17 million $ 25
Feb 9, 10 PM $ 0.0894
+0.02%
$ 1.17 million $ 25
Feb 9, 9 PM $ 0.0894
-0.02%
$ 1.17 million $ 65
Feb 9, 8 PM $ 0.0894
+0.03%
$ 1.17 million $ 65
Feb 9, 7 PM $ 0.0894
+0.03%
$ 1.17 million $ 65
Feb 9, 6 PM $ 0.0894
-0.07%
$ 1.17 million $ 65
Feb 9, 5 PM $ 0.0894
+0.04%
$ 1.17 million $ 44
Feb 9, 4 PM $ 0.0894
+0.05%
$ 1.17 million $ 45
Feb 9, 3 PM $ 0.0893
-0.02%
$ 1.17 million $ 45
Feb 9, 2 PM $ 0.0894
+0.02%
$ 1.17 million $ 90
Feb 9, 1 PM $ 0.0894
+0.00%
$ 1.17 million $ 90
Feb 9, 12 PM $ 0.0894
+0.00%
$ 1.17 million $ 90
Feb 9, 11 AM $ 0.0894
+0.03%
$ 1.17 million $ 231
Feb 9, 10 AM $ 0.0893
-0.03%
$ 1.17 million $ 503
Feb 9, 9 AM $ 0.0894
-0.01%
$ 1.17 million $ 505
Feb 9, 8 AM $ 0.0894
-0.07%
$ 1.17 million $ 505
Feb 9, 7 AM $ 0.0894
+0.00%
$ 1.17 million $ 501
Feb 9, 6 AM $ 0.0894
-0.01%
$ 1.17 million $ 501
Feb 9, 5 AM $ 0.0895
+0.00%
$ 1.17 million $ 501
Feb 9, 4 AM $ 0.0895
-0.01%
$ 1.17 million $ 501
Feb 9, 3 AM $ 0.0895
+0.01%
$ 1.17 million $ 501
Feb 9, 2 AM $ 0.0895
+0.01%
$ 1.17 million $ 501
Feb 9, 1 AM $ 0.0894
-0.01%
$ 1.17 million $ 501
Feb 9, 12 AM $ 0.0894
+0.01%
$ 1.17 million $ 501
Feb 8, 11 PM $ 0.0894
-0.01%
$ 1.17 million $ 501