Gleec Coin Historical Data

GLEEC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.275
-2.06%
$ -- $ 76
Jul 19, 2021 $ 0.281
-7.69%
$ -- $ 82
Jul 18, 2021 $ 0.304
+2.82%
$ -- $ 88
Jul 17, 2021 $ 0.296
+0.13%
$ -- $ 92
Jul 16, 2021 $ 0.296
-3.16%
$ -- $ 102
Jul 15, 2021 $ 0.305
-1.95%
$ -- $ 110
Jul 14, 2021 $ 0.311
-2.04%
$ -- $ 109
Jul 13, 2021 $ 0.317
-8.39%
$ -- $ 144
Jul 12, 2021 $ 0.346
+67.65%
$ -- $ 103
Jul 11, 2021 $ 0.207
-19.77%
$ -- $ 113
Jul 10, 2021 $ 0.258
+24.66%
$ -- $ 163
Jul 9, 2021 $ 0.207
+15.65%
$ -- $ 801
Jul 8, 2021 $ 0.179
-18.52%
$ -- $ 683
Jul 7, 2021 $ 0.219
-12.18%
$ -- $ 129
Jul 6, 2021 $ 0.25
+11.87%
$ -- $ 208
Jul 5, 2021 $ 0.224
-26.79%
$ -- $ 1,126
Jul 4, 2021 $ 0.305
-1.74%
$ -- $ 104,353
Jul 3, 2021 $ 0.311
+4.58%
$ -- $ 212,227
Jul 2, 2021 $ 0.297
+7.49%
$ -- $ 215,766
Jul 1, 2021 $ 0.277
-0.78%
$ -- $ 588,043
Jun 30, 2021 $ 0.279
-2.09%
$ -- $ 732,199
Jun 29, 2021 $ 0.285
+15.93%
$ -- $ 597,399
Jun 28, 2021 $ 0.244
+6.18%
$ -- $ 869,092
Jun 27, 2021 $ 0.23
-4.13%
$ -- $ 608,409
Jun 26, 2021 $ 0.24
-2.02%
$ -- $ 644,523
Jun 25, 2021 $ 0.246
-6.69%
$ -- $ 629,961
Jun 24, 2021 $ 0.263
+2.21%
$ -- $ 810,033
Jun 23, 2021 $ 0.257
+1.16%
$ -- $ 595,886
Jun 22, 2021 $ 0.255
-1.36%
$ -- $ 860,782
Jun 21, 2021 $ 0.258
-12.65%
$ -- $ 790,228
Jun 20, 2021 $ 0.296
-3.99%
$ -- $ 609,670
Jun 19, 2021 $ 0.308
-4.25%
$ -- $ 829,783
Jun 18, 2021 $ 0.322
+5.62%
$ -- $ 804,700
Jun 17, 2021 $ 0.305
-2.79%
$ -- $ 964,624
Jun 16, 2021 $ 0.313
-9.22%
$ -- $ 811,861
Jun 15, 2021 $ 0.347
+3.98%
$ -- $ 604,925
Jun 14, 2021 $ 0.336
+10.13%
$ -- $ 832,302
Jun 13, 2021 $ 0.304
+0.95%
$ -- $ 919,583
Jun 12, 2021 $ 0.302
-3.74%
$ -- $ 894,845
Jun 11, 2021 $ 0.314
-8.78%
$ -- $ 844,278
Jun 10, 2021 $ 0.341
+14.61%
$ -- $ 824,539
Jun 9, 2021 $ 0.297
-0.92%
$ -- $ 821,861
Jun 8, 2021 $ 0.301
-1.91%
$ -- $ 893,927
Jun 7, 2021 $ 0.306
+4.72%
$ -- $ 955,671
Jun 6, 2021 $ 0.293
+0.69%
$ -- $ 894,330
Jun 5, 2021 $ 0.291
+1.74%
$ -- $ 821,672
Jun 4, 2021 $ 0.285
-2.29%
$ -- $ 958,968
Jun 3, 2021 $ 0.292
+12.56%
$ -- $ 860,879
Jun 2, 2021 $ 0.259
+2.08%
$ -- $ 1.07 million
Jun 1, 2021 $ 0.253
-0.47%
$ -- $ 940,990