Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.0732
-21.57%
$-- $326,161
Nov 23, 2021 $0.0947
-1.56%
$-- $1.01 million
Nov 22, 2021 $0.0963
-12.64%
$-- $959,499
Nov 21, 2021 $0.111
-26.09%
$-- $915,289
Nov 20, 2021 $0.15
-22.57%
$-- $1.22 million
Nov 19, 2021 $0.194
-2.91%
$-- $1.36 million
Nov 18, 2021 $0.2
-7.05%
$-- $1.07 million
Nov 17, 2021 $0.216
-4.46%
$-- $1.41 million
Nov 16, 2021 $0.226
-0.62%
$-- $826,271
Nov 15, 2021 $0.227
-1.39%
$-- $1.3 million
Nov 14, 2021 $0.23
-2.24%
$-- $1.2 million
Nov 13, 2021 $0.236
-8.72%
$-- $1.03 million
Nov 12, 2021 $0.258
-9.40%
$-- $1.2 million
Nov 11, 2021 $0.285
+1.00%
$-- $663,499
Nov 10, 2021 $0.283
-1.44%
$-- $1.17 million
Nov 9, 2021 $0.286
-0.89%
$-- $1.01 million
Nov 8, 2021 $0.293
-3.80%
$-- $1.34 million
Nov 7, 2021 $0.304
+16.61%
$-- $556,219
Nov 6, 2021 $0.261
-7.07%
$-- $207,398
Nov 5, 2021 $0.281
+2.33%
$-- $261,138
Nov 4, 2021 $0.275
-3.36%
$-- $220,840
Nov 3, 2021 $0.285
-6.69%
$-- $262,256
Nov 2, 2021 $0.297
+0.61%
$-- $254,842
Nov 1, 2021 $0.295
-0.82%
$-- $342,620
Oct 31, 2021 $0.297
+0.79%
$-- $156,574
Oct 30, 2021 $0.295
-8.08%
$-- $201,989
Oct 29, 2021 $0.32
-3.24%
$-- $143,084
Oct 28, 2021 $0.331
-5.87%
$-- $202,759
Oct 27, 2021 $0.351
-6.63%
$-- $87,804
Oct 26, 2021 $0.376
+1.38%
$-- $104,282
Oct 25, 2021 $0.37
+7.87%
$-- $65,532
Oct 24, 2021 $0.344
-8.21%
$-- $63,081
Oct 23, 2021 $0.371
+1.29%
$-- $72,468
Oct 22, 2021 $0.37
-37.96%
$-- $19,003
Oct 21, 2021 $0.597
+201.42%
$-- $3,084
Oct 20, 2021 $0.198
+2.74%
$-- $11
Oct 19, 2021 $0.193
+3.63%
$-- $11
Oct 18, 2021 $0.186
+0.64%
$-- $11
Oct 17, 2021 $0.185
+1.18%
$-- $11
Oct 16, 2021 $0.183
-1.26%
$-- $11
Oct 15, 2021 $0.185
+7.28%
$-- $11
Oct 14, 2021 $0.172
+0.04%
$-- $10
Oct 13, 2021 $0.172
+2.35%
$-- $10
Oct 12, 2021 $0.168
-2.29%
$-- $10
Oct 11, 2021 $0.172
+4.95%
$-- $44
Oct 10, 2021 $0.164
+30.92%
$-- $41
Oct 9, 2021 $0.125
+5.53%
$-- $80
Oct 8, 2021 $0.119
-26.49%
$-- $149
Oct 7, 2021 $0.161
-2.84%
$-- $41
Oct 6, 2021 $0.166
+38.64%
$-- $26