Gleec Coin Historical Data

GLEEC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.186
+19.82%
$ -- $ 26
Sep 5, 2021 $ 0.155
+38.00%
$ -- $ 25
Sep 4, 2021 $ 0.113
-3.01%
$ -- $ 53
Sep 3, 2021 $ 0.116
-41.48%
$ -- $ 80
Sep 2, 2021 $ 0.198
+1.05%
$ -- $ 11
Sep 1, 2021 $ 0.196
+3.40%
$ -- $ 10
Aug 31, 2021 $ 0.19
+0.45%
$ -- $ 10
Aug 30, 2021 $ 0.189
-3.55%
$ -- $ 10
Aug 29, 2021 $ 0.197
-0.01%
$ -- $ 10
Aug 28, 2021 $ 0.196
+5.72%
$ -- $ 10
Aug 27, 2021 $ 0.186
+4.14%
$ -- $ 87
Aug 26, 2021 $ 0.179
-3.59%
$ -- $ 89
Aug 25, 2021 $ 0.185
+8.41%
$ -- $ 88
Aug 24, 2021 $ 0.171
-9.63%
$ -- $ 97
Aug 23, 2021 $ 0.189
+0.26%
$ -- $ 85
Aug 22, 2021 $ 0.189
+2.31%
$ -- $ 69
Aug 21, 2021 $ 0.184
-1.75%
$ -- $ 88
Aug 20, 2021 $ 0.188
+5.41%
$ -- $ 88
Aug 19, 2021 $ 0.178
+1.45%
$ -- $ 78
Aug 18, 2021 $ 0.176
+0.63%
$ -- $ 150
Aug 17, 2021 $ 0.174
-3.07%
$ -- $ 157
Aug 16, 2021 $ 0.18
-0.12%
$ -- $ 150
Aug 15, 2021 $ 0.18
+0.18%
$ -- $ 186
Aug 14, 2021 $ 0.18
+18.29%
$ -- $ 162
Aug 13, 2021 $ 0.152
-3.52%
$ -- $ 148
Aug 12, 2021 $ 0.157
-2.52%
$ -- $ 146
Aug 11, 2021 $ 0.161
+0.83%
$ -- $ 149
Aug 10, 2021 $ 0.16
-34.43%
$ -- $ 137
Aug 8, 2021 $ 0.232
-2.54%
$ -- $ 247
Aug 7, 2021 $ 0.238
+9.58%
$ -- $ 245
Aug 6, 2021 $ 0.217
+3.84%
$ -- $ 295
Aug 5, 2021 $ 0.209
-1.01%
$ -- $ 1,123
Aug 4, 2021 $ 0.204
-0.42%
$ -- $ 219
Aug 3, 2021 $ 0.204
-1.85%
$ -- $ 211
Aug 2, 2021 $ 0.208
-1.55%
$ -- $ 222
Aug 1, 2021 $ 0.212
+25.80%
$ -- $ 231
Jul 30, 2021 $ 0.17
+5.80%
$ -- $ 68
Jul 29, 2021 $ 0.161
-0.60%
$ -- $ 74
Jul 28, 2021 $ 0.162
+1.31%
$ -- $ 63
Jul 27, 2021 $ 0.16
-10.31%
$ -- $ 58
Jul 26, 2021 $ 0.178
+25.42%
$ -- $ 102
Jul 25, 2021 $ 0.142
+0.39%
$ -- $ 75
Jul 24, 2021 $ 0.141
+2.42%
$ -- $ 57
Jul 23, 2021 $ 0.138
+3.74%
$ -- $ 57
Jul 22, 2021 $ 0.133
-9.66%
$ -- $ 56
Jul 21, 2021 $ 0.147
-46.59%
$ -- $ 55
Jul 20, 2021 $ 0.275
-2.06%
$ -- $ 76
Jul 19, 2021 $ 0.281
-7.69%
$ -- $ 82
Jul 18, 2021 $ 0.304
+2.82%
$ -- $ 88
Jul 17, 2021 $ 0.296
+0.13%
$ -- $ 92