Gleec Coin Historical Data

GLEEC Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.248
+0.86%
$ -- $ 976,745
May 29, 2021 $ 0.246
-2.51%
$ -- $ 1.09 million
May 28, 2021 $ 0.254
-3.96%
$ -- $ 981,149
May 27, 2021 $ 0.264
+3.48%
$ -- $ 1.01 million
May 26, 2021 $ 0.255
+8.12%
$ -- $ 1.04 million
May 25, 2021 $ 0.236
+2.58%
$ -- $ 983,535
May 24, 2021 $ 0.23
+1.35%
$ -- $ 617,968
May 23, 2021 $ 0.227
-38.03%
$ -- $ 1.33 million
May 22, 2021 $ 0.366
+9.19%
$ -- $ 638,483
May 21, 2021 $ 0.335
-3.23%
$ -- $ 1.23 million
May 20, 2021 $ 0.347
+4.23%
$ -- $ 1.2 million
May 19, 2021 $ 0.333
-25.08%
$ -- $ 1.42 million
May 18, 2021 $ 0.445
+3.79%
$ -- $ 347,282
May 17, 2021 $ 0.43
-11.13%
$ -- $ 380,424
May 16, 2021 $ 0.483
+0.10%
$ -- $ 89,361
May 15, 2021 $ 0.483
-26.15%
$ -- $ 70,923
May 14, 2021 $ 0.654
+5.39%
$ -- $ 49,008
May 13, 2021 $ 0.621
-8.68%
$ -- $ 58,423
May 12, 2021 $ 0.681
+15.04%
$ -- $ 48,335
May 11, 2021 $ 0.592
-19.78%
$ -- $ 18,288
May 10, 2021 $ 0.738
-10.99%
$ -- $ 39,731
May 9, 2021 $ 0.829
+1.69%
$ -- $ 27,299
May 8, 2021 $ 0.815
-18.33%
$ -- $ 45,989
May 7, 2021 $ 0.998
+22.67%
$ -- $ 87,493
May 6, 2021 $ 0.814
-10.42%
$ -- $ 20,129
May 5, 2021 $ 0.908
+53.83%
$ -- $ 113,358
May 4, 2021 $ 0.591
-12.92%
$ -- $ 48,140
May 3, 2021 $ 0.678
-21.58%
$ -- $ 99,104
May 2, 2021 $ 0.864
+30.60%
$ -- $ 235,451
May 1, 2021 $ 0.658
+105.59%
$ -- $ 321,502
Apr 30, 2021 $ 0.32
+3.63%
$ -- $ 116,995
Apr 29, 2021 $ 0.309
-0.21%
$ -- $ 152,310
Apr 28, 2021 $ 0.31
-6.06%
$ -- $ 114,743
Apr 27, 2021 $ 0.33
+7.12%
$ -- $ 431,159
Apr 26, 2021 $ 0.308
-18.88%
$ -- $ 770,661
Apr 25, 2021 $ 0.378
-12.35%
$ -- $ 799,462
Apr 24, 2021 $ 0.433
-1.79%
$ -- $ 826,111
Apr 23, 2021 $ 0.44
-2.30%
$ -- $ 852,916
Apr 22, 2021 $ 0.45
-4.68%
$ -- $ 909,424
Apr 21, 2021 $ 0.474
-14.87%
$ -- $ 1.07 million
Apr 20, 2021 $ 0.556
+0.76%
$ -- $ 1.28 million
Apr 19, 2021 $ 0.553
-1.35%
$ -- $ 1.21 million
Apr 18, 2021 $ 0.562
-5.81%
$ -- $ 1.17 million
Apr 17, 2021 $ 0.597
-1.66%
$ -- $ 1.14 million
Apr 16, 2021 $ 0.607
-4.47%
$ -- $ 1.16 million
Apr 15, 2021 $ 0.635
+0.38%
$ -- $ 1.18 million
Apr 14, 2021 $ 0.633
-0.84%
$ -- $ 1.29 million
Apr 13, 2021 $ 0.637
+5.68%
$ -- $ 1.29 million
Apr 12, 2021 $ 0.603
-0.71%
$ -- $ 1.35 million
Apr 11, 2021 $ 0.607
-3.81%
$ -- $ 1.33 million