Gleec Coin Historical Data

GLEEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.101
+0.06%
$ 1.33 million $ 360,512
Feb 6, 11 AM $ 0.101
-0.03%
$ 1.32 million $ 405,145
Feb 6, 10 AM $ 0.101
+0.02%
$ 1.32 million $ 445,225
Feb 6, 9 AM $ 0.101
+0.00%
$ 1.33 million $ 438,768
Feb 6, 8 AM $ 0.101
+0.07%
$ 1.33 million $ 432,478
Feb 6, 7 AM $ 0.101
-0.04%
$ 1.32 million $ 426,667
Feb 6, 6 AM $ 0.101
+0.01%
$ 1.33 million $ 420,286
Feb 6, 5 AM $ 0.101
-0.02%
$ 1.32 million $ 413,905
Feb 6, 4 AM $ 0.101
+0.02%
$ 1.32 million $ 407,960
Feb 6, 3 AM $ 0.101
+0.00%
$ 1.32 million $ 401,623
Feb 6, 2 AM $ 0.101
-0.01%
$ 1.32 million $ 394,881
Feb 6, 1 AM $ 0.101
+0.02%
$ 1.32 million $ 388,606
Feb 6, 12 AM $ 0.101
+0.01%
$ 1.33 million $ 382,637
Feb 5, 11 PM $ 0.101
+0.01%
$ 1.33 million $ 376,665
Feb 5, 10 PM $ 0.101
+0.02%
$ 1.33 million $ 361,578
Feb 5, 9 PM $ 0.101
-0.01%
$ 1.32 million $ 345,273
Feb 5, 8 PM $ 0.101
+0.00%
$ 1.33 million $ 329,416
Feb 5, 7 PM $ 0.101
+0.03%
$ 1.32 million $ 313,795
Feb 5, 6 PM $ 0.101
-0.01%
$ 1.32 million $ 298,023
Feb 5, 5 PM $ 0.101
-0.01%
$ 1.32 million $ 282,037
Feb 5, 4 PM $ 0.101
+0.03%
$ 1.32 million $ 254,289
Feb 5, 3 PM $ 0.101
-1.70%
$ 1.32 million $ 219,260
Feb 5, 2 PM $ 0.103
+1.85%
$ 1.35 million $ 181,503
Feb 5, 1 PM $ 0.101
+0.36%
$ 1.32 million $ 143,655
Feb 5, 12 PM $ 0.1
+0.35%
$ 1.32 million $ 97,328
Feb 5, 11 AM $ 0.1
+4.14%
$ 1.32 million $ 45,390
Feb 5, 10 AM $ 0.0962
+0.00%
$ 1.26 million $ 126
Feb 5, 9 AM $ 0.0962
+0.00%
$ 1.26 million $ 461
Feb 5, 8 AM $ 0.0962
+0.00%
$ 1.26 million $ 1,069
Feb 5, 7 AM $ 0.0961
-0.05%
$ 1.26 million $ 1,069
Feb 5, 6 AM $ 0.0962
+0.00%
$ 1.26 million $ 1,069
Feb 5, 5 AM $ 0.0961
+0.00%
$ 1.26 million $ 1,069
Feb 5, 4 AM $ 0.0961
-1.90%
$ 1.26 million $ 1,075
Feb 5, 3 AM $ 0.098
+0.00%
$ 1.29 million $ 993
Feb 5, 2 AM $ 0.0979
+0.00%
$ 1.29 million $ 993
Feb 5, 1 AM $ 0.0979
+0.00%
$ 1.29 million $ 999
Feb 5, 12 AM $ 0.0979
+0.00%
$ 1.29 million $ 999
Feb 4, 11 PM $ 0.098
+0.00%
$ 1.29 million $ 999
Feb 4, 10 PM $ 0.0979
+0.00%
$ 1.29 million $ 998
Feb 4, 9 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 8 PM $ 0.098
+0.05%
$ 1.29 million $ 998
Feb 4, 7 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 6 PM $ 0.098
-0.05%
$ 1.29 million $ 998
Feb 4, 5 PM $ 0.0979
-0.01%
$ 1.29 million $ 998
Feb 4, 4 PM $ 0.0979
-0.01%
$ 1.29 million $ 1,005
Feb 4, 3 PM $ 0.098
-0.01%
$ 1.29 million $ 1,005
Feb 4, 2 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 1 PM $ 0.098
+0.00%
$ 1.29 million $ 1,005
Feb 4, 12 PM $ 0.098
-0.03%
$ 1.29 million $ 1,005
Feb 4, 11 AM $ 0.098
+0.00%
$ 1.29 million $ 998