Coinranking
Gleec Coin Historical Data
GLEEC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2021 | $0.18 | -0.12% | ||
| Aug 15, 2021 | $0.18 | +0.18% | ||
| Aug 14, 2021 | $0.18 | +18.29% | ||
| Aug 13, 2021 | $0.152 | -3.52% | ||
| Aug 12, 2021 | $0.157 | -2.52% | ||
| Aug 11, 2021 | $0.161 | +0.83% | ||
| Aug 10, 2021 | $0.16 | -34.43% | ||
| Aug 8, 2021 | $0.232 | -2.54% | ||
| Aug 7, 2021 | $0.238 | +9.58% | ||
| Aug 6, 2021 | $0.217 | +3.84% | ||
| Aug 5, 2021 | $0.209 | -1.01% | ||
| Aug 4, 2021 | $0.204 | -0.42% | ||
| Aug 3, 2021 | $0.204 | -1.85% | ||
| Aug 2, 2021 | $0.208 | -1.55% | ||
| Aug 1, 2021 | $0.212 | +25.80% | ||
| Jul 30, 2021 | $0.17 | +5.80% | ||
| Jul 29, 2021 | $0.161 | -0.60% | ||
| Jul 28, 2021 | $0.162 | +1.31% | ||
| Jul 27, 2021 | $0.16 | -10.31% | ||
| Jul 26, 2021 | $0.178 | +25.42% | ||
| Jul 25, 2021 | $0.142 | +0.39% | ||
| Jul 24, 2021 | $0.141 | +2.42% | ||
| Jul 23, 2021 | $0.138 | +3.74% | ||
| Jul 22, 2021 | $0.133 | -9.66% | ||
| Jul 21, 2021 | $0.147 | -46.59% | ||
| Jul 20, 2021 | $0.275 | -2.06% | ||
| Jul 19, 2021 | $0.281 | -7.69% | ||
| Jul 18, 2021 | $0.304 | +2.82% | ||
| Jul 17, 2021 | $0.296 | +0.13% | ||
| Jul 16, 2021 | $0.296 | -3.16% | ||
| Jul 15, 2021 | $0.305 | -1.95% | ||
| Jul 14, 2021 | $0.311 | -2.04% | ||
| Jul 13, 2021 | $0.317 | -8.39% | ||
| Jul 12, 2021 | $0.346 | +67.65% | ||
| Jul 11, 2021 | $0.207 | -19.77% | ||
| Jul 10, 2021 | $0.258 | +24.66% | ||
| Jul 9, 2021 | $0.207 | +15.65% | ||
| Jul 8, 2021 | $0.179 | -18.52% | ||
| Jul 7, 2021 | $0.219 | -12.18% | ||
| Jul 6, 2021 | $0.25 | +11.87% | ||
| Jul 5, 2021 | $0.224 | -26.79% | ||
| Jul 4, 2021 | $0.305 | -1.74% | ||
| Jul 3, 2021 | $0.311 | +4.58% | ||
| Jul 2, 2021 | $0.297 | +7.49% | ||
| Jul 1, 2021 | $0.277 | -0.78% | ||
| Jun 30, 2021 | $0.279 | -2.09% | ||
| Jun 29, 2021 | $0.285 | +15.93% | ||
| Jun 28, 2021 | $0.244 | +6.18% | ||
| Jun 27, 2021 | $0.23 | -4.13% | ||
| Jun 26, 2021 | $0.24 | -2.02% | ||