Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0622
+0.00%
$816,774 $149
May 12, 4 AM $0.0622
+0.00%
$816,774 $192
May 12, 3 AM $0.0622
+0.00%
$816,774 $192
May 12, 2 AM $0.0622
+0.00%
$816,774 $192
May 12, 1 AM $0.0622
+0.00%
$816,774 $192
May 12, 12 AM $0.0622
+0.00%
$816,774 $192
May 11, 11 PM $0.0622
+0.00%
$816,774 $192
May 11, 5 PM $0.0524
-2.61%
$688,459 $182
May 11, 1 PM $0.0531
+0.00%
$696,956 $110
May 11, 12 PM $0.0531
+0.00%
$696,956 $110
May 11, 11 AM $0.0531
+0.00%
$696,956 $110
May 11, 10 AM $0.0531
+0.00%
$696,956 $178
May 11, 9 AM $0.0531
+0.00%
$696,956 $178
May 11, 8 AM $0.0531
+0.00%
$696,956 $178
May 11, 7 AM $0.0531
+0.00%
$696,956 $178
May 11, 6 AM $0.0531
+0.00%
$696,956 $214
May 11, 5 AM $0.0531
-0.60%
$696,956 $214
May 11, 4 AM $0.0534
+0.00%
$701,172 $171
May 11, 3 AM $0.0534
+0.00%
$701,172 $171
May 11, 2 AM $0.0534
+0.00%
$701,172 $171
May 11, 1 AM $0.0534
+0.00%
$701,172 $171
May 11, 12 AM $0.0534
+0.00%
$701,172 $171
May 10, 11 PM $0.0534
+0.00%
$701,172 $171
May 10, 10 PM $0.0534
+0.00%
$701,172 $171
May 10, 9 PM $0.0534
+0.00%
$701,172 $171
May 10, 8 PM $0.0534
+0.00%
$701,172 $171
May 10, 7 PM $0.0534
+0.00%
$701,172 $171
May 10, 6 PM $0.0534
+0.00%
$701,172 $171
May 10, 5 PM $0.0534
+0.00%
$701,172 $171
May 10, 4 PM $0.0534
+0.00%
$701,172 $171
May 10, 3 PM $0.0534
-2.10%
$701,172 $171
May 10, 2 PM $0.0545
+0.00%
$716,223 $104
May 10, 1 PM $0.0545
+0.00%
$716,223 $104
May 10, 12 PM $0.0545
+0.00%
$716,223 $104
May 10, 11 AM $0.0545
+1.14%
$716,223 $104
May 10, 10 AM $0.0539
+0.00%
$708,133 $36
May 10, 9 AM $0.0539
+0.00%
$708,133 $36
May 10, 8 AM $0.0539
+0.00%
$708,133 $36
May 10, 7 AM $0.0539
-1.61%
$708,133 $51
May 10, 6 AM $0.0548
+0.00%
$719,743 $15
May 10, 5 AM $0.0548
+0.00%
$719,743 $15
May 10, 4 AM $0.0548
+0.00%
$719,743 $15
May 10, 3 AM $0.0548
+0.00%
$719,743 $15
May 10, 2 AM $0.0548
+0.00%
$719,743 $15
May 10, 1 AM $0.0548
+0.00%
$719,743 $15
May 10, 12 AM $0.0548
+0.00%
$719,743 $15
May 9, 11 PM $0.0548
+0.00%
$719,743 $15
May 9, 10 PM $0.0548
+0.00%
$719,743 $15
May 9, 9 PM $0.0548
+0.00%
$719,743 $15
May 9, 8 PM $0.0548
+0.00%
$719,743 $15