Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.246
-6.69%
$-- $629,961
Jun 24, 2021 $0.263
+2.21%
$-- $810,033
Jun 23, 2021 $0.257
+1.16%
$-- $595,886
Jun 22, 2021 $0.255
-1.36%
$-- $860,782
Jun 21, 2021 $0.258
-12.65%
$-- $790,228
Jun 20, 2021 $0.296
-3.99%
$-- $609,670
Jun 19, 2021 $0.308
-4.25%
$-- $829,783
Jun 18, 2021 $0.322
+5.62%
$-- $804,700
Jun 17, 2021 $0.305
-2.79%
$-- $964,624
Jun 16, 2021 $0.313
-9.22%
$-- $811,861
Jun 15, 2021 $0.347
+3.98%
$-- $604,925
Jun 14, 2021 $0.336
+10.13%
$-- $832,302
Jun 13, 2021 $0.304
+0.95%
$-- $919,583
Jun 12, 2021 $0.302
-3.74%
$-- $894,845
Jun 11, 2021 $0.314
-8.78%
$-- $844,278
Jun 10, 2021 $0.341
+14.61%
$-- $824,539
Jun 9, 2021 $0.297
-0.92%
$-- $821,861
Jun 8, 2021 $0.301
-1.91%
$-- $893,927
Jun 7, 2021 $0.306
+4.72%
$-- $955,671
Jun 6, 2021 $0.293
+0.69%
$-- $894,330
Jun 5, 2021 $0.291
+1.74%
$-- $821,672
Jun 4, 2021 $0.285
-2.29%
$-- $958,968
Jun 3, 2021 $0.292
+12.56%
$-- $860,879
Jun 2, 2021 $0.259
+2.08%
$-- $1.07 million
Jun 1, 2021 $0.253
-0.47%
$-- $940,990
May 30, 2021 $0.248
+0.86%
$-- $976,745
May 29, 2021 $0.246
-2.51%
$-- $1.09 million
May 28, 2021 $0.254
-3.96%
$-- $981,149
May 27, 2021 $0.264
+3.48%
$-- $1.01 million
May 26, 2021 $0.255
+8.12%
$-- $1.04 million
May 25, 2021 $0.236
+2.58%
$-- $983,535
May 24, 2021 $0.23
+1.35%
$-- $617,968
May 23, 2021 $0.227
-38.03%
$-- $1.33 million
May 22, 2021 $0.366
+9.19%
$-- $638,483
May 21, 2021 $0.335
-3.23%
$-- $1.23 million
May 20, 2021 $0.347
+4.23%
$-- $1.2 million
May 19, 2021 $0.333
-25.08%
$-- $1.42 million
May 18, 2021 $0.445
+3.79%
$-- $347,282
May 17, 2021 $0.43
-11.13%
$-- $380,424
May 16, 2021 $0.483
+0.10%
$-- $89,361
May 15, 2021 $0.483
-26.15%
$-- $70,923
May 14, 2021 $0.654
+5.39%
$-- $49,008
May 13, 2021 $0.621
-8.68%
$-- $58,423
May 12, 2021 $0.681
+15.04%
$-- $48,335
May 11, 2021 $0.592
-19.78%
$-- $18,288
May 10, 2021 $0.738
-10.99%
$-- $39,731
May 9, 2021 $0.829
+1.69%
$-- $27,299
May 8, 2021 $0.815
-18.33%
$-- $45,989
May 7, 2021 $0.998
+22.67%
$-- $87,493
May 6, 2021 $0.814
-10.42%
$-- $20,129