Gleec Coin Historical Data

GLEEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 2.23
+3.42%
$ -- $ 303,131
Feb 18, 2021 $ 2.15
-0.22%
$ -- $ 333,517
Feb 17, 2021 $ 2.16
+2.11%
$ -- $ 390,626
Feb 16, 2021 $ 2.12
+1.71%
$ -- $ 332,821
Feb 15, 2021 $ 2.08
+30.33%
$ -- $ 262,349
Feb 14, 2021 $ 1.6
+16.14%
$ -- $ 205,246
Feb 13, 2021 $ 1.37
-2.81%
$ -- $ 189,875
Feb 12, 2021 $ 1.41
+0.15%
$ -- $ 189,506
Feb 11, 2021 $ 1.41
+7.09%
$ -- $ 201,405
Feb 10, 2021 $ 1.32
-1.70%
$ -- $ 135,803
Feb 9, 2021 $ 1.34
-0.66%
$ -- $ 135,914
Feb 8, 2021 $ 1.35
+18.96%
$ -- $ 176,513
Feb 7, 2021 $ 1.13
-1.99%
$ -- $ 130,249
Feb 6, 2021 $ 1.16
+3.88%
$ -- $ 186,167
Feb 5, 2021 $ 1.11
+4.05%
$ -- $ 142,151
Feb 4, 2021 $ 1.07
-3.24%
$ -- $ 124,162
Feb 3, 2021 $ 1.11
+12.16%
$ -- $ 138,616
Feb 2, 2021 $ 0.987
+9.68%
$ -- $ 157,658
Feb 1, 2021 $ 0.9
+7.98%
$ -- $ 263,482
Jan 30, 2021 $ 0.798
-1.89%
$ -- $ 205,012
Jan 29, 2021 $ 0.813
+12.96%
$ -- $ 199,231
Jan 28, 2021 $ 0.72
+23.47%
$ -- $ 202,250
Jan 27, 2021 $ 0.581
-6.14%
$ -- $ 188,451
Jan 26, 2021 $ 0.62
+4.81%
$ -- $ 297,587
Jan 24, 2021 $ 0.607
+1.92%
$ -- $ 279,472
Jan 23, 2021 $ 0.596
+54.15%
$ -- $ 298,125
Jan 22, 2021 $ 0.386
+7.26%
$ -- $ 453,449
Jan 21, 2021 $ 0.363
+33.17%
$ -- $ 626,298
Jan 20, 2021 $ 0.273
-1.23%
$ -- $ 445,969
Jan 19, 2021 $ 0.276
-22.79%
$ -- $ 467,494
Jan 18, 2021 $ 0.358
-12.49%
$ -- $ 573,210
Jan 17, 2021 $ 0.409
-1.30%
$ -- $ 674,556
Jan 16, 2021 $ 0.415
-0.95%
$ -- $ 658,950
Jan 15, 2021 $ 0.419
-6.93%
$ -- $ 665,094
Jan 14, 2021 $ 0.45
+34.82%
$ -- $ 756,639
Jan 13, 2021 $ 0.334
-15.06%
$ -- $ 28,336
Jan 12, 2021 $ 0.392
-4.59%
$ -- $ 682,692
Jan 11, 2021 $ 0.412
-7.22%
$ -- $ 701,154
Jan 10, 2021 $ 0.444
-4.82%
$ -- $ 758,783
Jan 9, 2021 $ 0.467
-2.89%
$ -- $ 808,249
Jan 8, 2021 $ 0.481
+27.92%
$ -- $ 789,077
Jan 7, 2021 $ 0.376
-13.85%
$ -- $ 614,381
Jan 6, 2021 $ 0.437
+8.61%
$ -- $ 760,940
Jan 5, 2021 $ 0.402
+6.64%
$ -- $ 670,758
Jan 4, 2021 $ 0.386
-0.84%
$ -- $ 302,361
Jan 3, 2021 $ 0.389
+2.08%
$ -- $ 304,122
Jan 2, 2021 $ 0.381
+26.32%
$ -- $ 324,371
Jan 1, 2021 $ 0.301
+0.30%
$ -- $ 245,107
Dec 31, 2020 $ 0.301
-12.36%
$ -- $ 265,231
Dec 30, 2020 $ 0.343
+2.67%
$ -- $ 290,326