Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.246
-6.69%
$-- $629,961
Jun 24, 2021 $0.263
+2.21%
$-- $810,033
Jun 23, 2021 $0.257
+1.16%
$-- $595,886
Jun 22, 2021 $0.255
-1.36%
$-- $860,782
Jun 21, 2021 $0.258
-12.65%
$-- $790,228
Jun 20, 2021 $0.296
-3.99%
$-- $609,670
Jun 19, 2021 $0.308
-4.25%
$-- $829,783
Jun 18, 2021 $0.322
+5.62%
$-- $804,700
Jun 17, 2021 $0.305
-2.79%
$-- $964,624
Jun 16, 2021 $0.313
-9.22%
$-- $811,861
Jun 15, 2021 $0.347
+3.98%
$-- $604,925
Jun 14, 2021 $0.336
+10.13%
$-- $832,302
Jun 13, 2021 $0.304
+0.95%
$-- $919,583
Jun 12, 2021 $0.302
-3.74%
$-- $894,845
Jun 11, 2021 $0.314
-8.78%
$-- $844,278
Jun 10, 2021 $0.341
+14.61%
$-- $824,539
Jun 9, 2021 $0.297
-0.92%
$-- $821,861
Jun 8, 2021 $0.301
-1.91%
$-- $893,927
Jun 7, 2021 $0.306
+4.72%
$-- $955,671
Jun 6, 2021 $0.293
+0.69%
$-- $894,330
Jun 5, 2021 $0.291
+1.74%
$-- $821,672
Jun 4, 2021 $0.285
-2.29%
$-- $958,968
Jun 3, 2021 $0.292
+12.56%
$-- $860,879
Jun 2, 2021 $0.259
+2.08%
$-- $1.07 million
Jun 1, 2021 $0.253
-0.47%
$-- $940,990
May 30, 2021 $0.248
+0.86%
$-- $976,745
May 29, 2021 $0.246
-2.51%
$-- $1.09 million
May 28, 2021 $0.254
-3.96%
$-- $981,149
May 27, 2021 $0.264
+3.48%
$-- $1.01 million
May 26, 2021 $0.255
+8.12%
$-- $1.04 million
May 25, 2021 $0.236
+2.58%
$-- $983,535
May 24, 2021 $0.23
+1.35%
$-- $617,968
May 23, 2021 $0.227
-38.03%
$-- $1.33 million
May 22, 2021 $0.366
+9.19%
$-- $638,483
May 21, 2021 $0.335
-3.23%
$-- $1.23 million
May 20, 2021 $0.347
+4.23%
$-- $1.2 million
May 19, 2021 $0.333
-25.08%
$-- $1.42 million
May 18, 2021 $0.445
+3.79%
$-- $347,282
May 17, 2021 $0.43
-11.13%
$-- $380,424
May 16, 2021 $0.483
+0.10%
$-- $89,361
May 15, 2021 $0.483
-26.15%
$-- $70,923
May 14, 2021 $0.654
+5.39%
$-- $49,008
May 13, 2021 $0.621
-8.68%
$-- $58,423
May 12, 2021 $0.681
+15.04%
$-- $48,335
May 11, 2021 $0.592
-19.78%
$-- $18,288
May 10, 2021 $0.738
-10.99%
$-- $39,731
May 9, 2021 $0.829
+1.69%
$-- $27,299
May 8, 2021 $0.815
-18.33%
$-- $45,989
May 7, 2021 $0.998
+22.67%
$-- $87,493
May 6, 2021 $0.814
-10.42%
$-- $20,129