Gleec Coin Historical Data

GLEEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0741
+0.00%
$ 972,957 $ 71,422
Feb 2, 2 AM $ 0.0741
+0.61%
$ 972,957 $ 71,252
Feb 2, 1 AM $ 0.0736
+0.28%
$ 966,010 $ 71,227
Feb 2, 12 AM $ 0.0731
-19.96%
$ 960,008 $ 69,079
Feb 1, 11 PM $ 0.0914
-14.12%
$ 1.2 million $ 172
Feb 1, 10 PM $ 0.0944
-0.63%
$ 1.24 million $ 78,637
Feb 1, 9 PM $ 0.0975
+11.58%
$ 1.28 million $ 86,931
Feb 1, 8 PM $ 0.0848
-11.01%
$ 1.11 million $ 168
Feb 1, 7 PM $ 0.0953
-1.83%
$ 1.25 million $ 93,063
Feb 1, 6 PM $ 0.0971
-0.05%
$ 1.28 million $ 112,421
Feb 1, 5 PM $ 0.0971
+4.78%
$ 1.27 million $ 136,825
Feb 1, 4 PM $ 0.0925
-0.22%
$ 1.21 million $ 157,326
Feb 1, 3 PM $ 0.0921
-1.56%
$ 1.21 million $ 175,847
Feb 1, 2 PM $ 0.0904
-5.32%
$ 1.19 million $ 197,875
Feb 1, 1 PM $ 0.0936
-0.98%
$ 1.23 million $ 199,114
Feb 1, 12 PM $ 0.0945
-2.76%
$ 1.24 million $ 191,365
Feb 1, 11 AM $ 0.0972
-0.86%
$ 1.28 million $ 180,771
Feb 1, 10 AM $ 0.0981
+1.54%
$ 1.29 million $ 169,583
Feb 1, 9 AM $ 0.0966
+0.03%
$ 1.27 million $ 166,271
Feb 1, 3 AM $ 0.107
+0.00%
$ 1.4 million $ 166,271
Feb 1, 2 AM $ 0.107
+0.00%
$ 1.4 million $ 166,271
Feb 1, 1 AM $ 0.107
+0.00%
$ 1.4 million $ 166,271
Feb 1, 12 AM $ 0.104
+9.12%
$ 1.37 million $ 166,271
Jan 31, 11 PM $ 0.0945
+0.32%
$ 1.24 million $ 162,170
Jan 31, 10 PM $ 0.0941
-0.20%
$ 1.24 million $ 202
Jan 31, 9 PM $ 0.0942
+0.87%
$ 1.24 million $ 202
Jan 31, 8 PM $ 0.093
+0.35%
$ 1.22 million $ 200
Jan 31, 6 PM $ 0.09
-33.17%
$ 1.18 million $ 97,881
Jan 31, 2 PM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 1 PM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 12 PM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 11 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 10 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 9 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 8 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 7 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 6 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 31, 5 AM $ 0.113
+0.00%
$ 1.48 million $ 779
Jan 30, 11 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 10 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 9 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 8 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 7 PM $ 0.0722
+0.00%
$ 948,529 $ 590
Jan 30, 5 PM $ 0.0711
-0.13%
$ 933,938 $ 89
Jan 30, 4 PM $ 0.0712
+0.00%
$ 935,193 $ 89
Jan 30, 10 AM $ 0.107
+0.00%
$ 1.4 million $ 470
Jan 30, 9 AM $ 0.107
+0.00%
$ 1.4 million $ 470
Jan 30, 8 AM $ 0.107
+0.00%
$ 1.4 million $ 470
Jan 30, 7 AM $ 0.107
-0.01%
$ 1.4 million $ 470
Jan 30, 1 AM $ 0.075
+0.00%
$ 985,250 $ 503