Gleec Coin Historical Data

GLEEC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.32
+0.53%
$ -- $ 260,456
Dec 28, 2020 $ 0.324
-6.74%
$ -- $ 273,354
Dec 27, 2020 $ 0.34
-53.90%
$ -- $ 278,548
Dec 26, 2020 $ 0.727
+3.09%
$ -- $ 591,445
Dec 25, 2020 $ 0.408
+0.11%
$ -- $ 492,611
Dec 24, 2020 $ 0.304
+2.48%
$ -- $ 491,448
Dec 23, 2020 $ 0.299
-3.26%
$ -- $ 472,817
Dec 22, 2020 $ 0.307
+5.21%
$ -- $ 487,284
Dec 21, 2020 $ 0.295
+12.15%
$ -- $ 464,203
Dec 20, 2020 $ 0.258
+18.04%
$ -- $ 16,333
Dec 19, 2020 $ 0.222
-9.46%
$ -- $ 16,092
Dec 18, 2020 $ 0.169
-30.75%
$ -- $ 14,949
Dec 17, 2020 $ 0.256
+10.01%
$ -- $ 16,272
Dec 16, 2020 $ 0.232
+25.81%
$ -- $ 358,897
Dec 15, 2020 $ 0.184
+0.18%
$ -- $ 308,302
Dec 14, 2020 $ 0.184
-19.24%
$ -- $ 309,006
Dec 13, 2020 $ 0.273
-0.72%
$ -- $ 437,125
Dec 12, 2020 $ 0.267
+2.52%
$ -- $ 366,151
Dec 11, 2020 $ 0.257
+42.82%
$ -- $ 267,861
Dec 10, 2020 $ 0.183
-32.78%
$ -- $ 157,388
Dec 9, 2020 $ 0.273
+47.55%
$ -- $ 431,097
Dec 8, 2020 $ 0.188
-5.74%
$ -- $ 18,279
Dec 7, 2020 $ 0.204
-2.88%
$ -- $ 14,844
Dec 6, 2020 $ 0.21
+0.50%
$ -- $ 9,898
Dec 5, 2020 $ 0.208
+1.03%
$ -- $ 15,886
Dec 4, 2020 $ 0.223
-4.50%
$ -- $ 11,826
Dec 3, 2020 $ 0.234
-19.26%
$ -- $ 15,263
Dec 2, 2020 $ 0.267
-76.01%
$ -- $ 16,998
Dec 1, 2020 $ 1.11
+329.65%
$ -- $ 858,405
Nov 30, 2020 $ 0.356
+0.72%
$ -- $ 272,331
Nov 29, 2020 $ 0.353
+43.74%
$ -- $ 273,347
Nov 28, 2020 $ 0.246
-26.85%
$ -- $ 15,861
Nov 27, 2020 $ 0.336
-4.72%
$ -- $ 261,832
Nov 26, 2020 $ 0.352
-8.99%
$ -- $ 269,683
Nov 25, 2020 $ 0.387
-8.35%
$ -- $ 298,815
Nov 24, 2020 $ 0.422
-4.09%
$ -- $ 331,168
Nov 23, 2020 $ 0.44
-0.29%
$ -- $ 338,098
Nov 22, 2020 $ 0.441
-30.63%
$ -- $ 333,693
Nov 21, 2020 $ 0.637
-12.60%
$ -- $ 494,796
Nov 20, 2020 $ 0.728
+258.66%
$ -- $ 533,918
Nov 19, 2020 $ 0.203
-34.26%
$ -- $ 151,633
Nov 18, 2020 $ 0.309
-64.41%
$ -- $ 235,529
Nov 17, 2020 $ 0.868
+0.59%
$ -- $ 681,338
Nov 16, 2020 $ 0.863
+0.97%
$ -- $ 615,831
Nov 15, 2020 $ 0.855
-6.60%
$ -- $ 608,323
Nov 14, 2020 $ 0.915
-10.97%
$ -- $ 728,645
Nov 13, 2020 $ 1.03
-3.22%
$ -- $ 779,045
Nov 12, 2020 $ 1.06
+4.76%
$ -- $ 575,638
Nov 11, 2020 $ 1.01
-14.57%
$ -- $ 63,257
Nov 10, 2020 $ 1.19
-12.95%
$ -- $ 32,903