Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.908
+53.83%
$-- $113,358
May 4, 2021 $0.591
-12.92%
$-- $48,140
May 3, 2021 $0.678
-21.58%
$-- $99,104
May 2, 2021 $0.864
+30.60%
$-- $235,451
May 1, 2021 $0.658
+105.59%
$-- $321,502
Apr 30, 2021 $0.32
+3.63%
$-- $116,995
Apr 29, 2021 $0.309
-0.21%
$-- $152,310
Apr 28, 2021 $0.31
-6.06%
$-- $114,743
Apr 27, 2021 $0.33
+7.12%
$-- $431,159
Apr 26, 2021 $0.308
-18.88%
$-- $770,661
Apr 25, 2021 $0.378
-12.35%
$-- $799,462
Apr 24, 2021 $0.433
-1.79%
$-- $826,111
Apr 23, 2021 $0.44
-2.30%
$-- $852,916
Apr 22, 2021 $0.45
-4.68%
$-- $909,424
Apr 21, 2021 $0.474
-14.87%
$-- $1.07 million
Apr 20, 2021 $0.556
+0.76%
$-- $1.28 million
Apr 19, 2021 $0.553
-1.35%
$-- $1.21 million
Apr 18, 2021 $0.562
-5.81%
$-- $1.17 million
Apr 17, 2021 $0.597
-1.66%
$-- $1.14 million
Apr 16, 2021 $0.607
-4.47%
$-- $1.16 million
Apr 15, 2021 $0.635
+0.38%
$-- $1.18 million
Apr 14, 2021 $0.633
-0.84%
$-- $1.29 million
Apr 13, 2021 $0.637
+5.68%
$-- $1.29 million
Apr 12, 2021 $0.603
-0.71%
$-- $1.35 million
Apr 11, 2021 $0.607
-3.81%
$-- $1.33 million
Apr 10, 2021 $0.631
+2.36%
$-- $1.35 million
Apr 9, 2021 $0.616
+0.37%
$-- $1.19 million
Apr 8, 2021 $0.614
-10.81%
$-- $1.2 million
Apr 7, 2021 $0.69
-3.84%
$-- $1.42 million
Apr 6, 2021 $0.717
-1.33%
$-- $1.61 million
Apr 5, 2021 $0.726
+2.75%
$-- $1.48 million
Apr 4, 2021 $0.752
+4.84%
$-- $112,482
Apr 3, 2021 $0.717
-3.02%
$-- $1.35 million
Apr 2, 2021 $0.74
+12.35%
$-- $1.54 million
Apr 1, 2021 $0.659
+1.71%
$-- $1.32 million
Mar 30, 2021 $0.705
-5.42%
$-- $188,947
Mar 29, 2021 $0.746
-1.19%
$-- $1.67 million
Mar 28, 2021 $0.754
-1.15%
$-- $1.74 million
Mar 27, 2021 $0.764
-3.71%
$-- $1.75 million
Mar 26, 2021 $0.792
+9.07%
$-- $1.66 million
Mar 25, 2021 $0.725
-13.11%
$-- $1.02 million
Mar 24, 2021 $0.836
-14.00%
$-- $1.13 million
Mar 23, 2021 $0.972
-1.42%
$-- $1.31 million
Mar 22, 2021 $0.989
-8.72%
$-- $1.32 million
Mar 21, 2021 $1.08
+10.11%
$-- $1.39 million
Mar 20, 2021 $0.984
-1.05%
$-- $352,941
Mar 19, 2021 $0.996
+0.51%
$-- $1.27 million
Mar 18, 2021 $0.992
-0.46%
$-- $1.16 million
Mar 17, 2021 $0.996
-1.07%
$-- $1.21 million
Mar 16, 2021 $1
-10.81%
$-- $1.21 million