Gleec Coin Historical Data

GLEEC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.075
-2.57%
$ 985,250 $ 503
Jan 29, 11 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 10 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 9 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 8 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 7 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 6 PM $ 0.077
+0.00%
$ 1.01 million $ 481
Jan 29, 12 PM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 11 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 10 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 9 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 8 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 7 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 6 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 5 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 4 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 3 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 2 AM $ 0.09
+0.00%
$ 1.18 million $ 100
Jan 29, 1 AM $ 0.09
+0.03%
$ 1.18 million $ 100
Jan 29, 12 AM $ 0.09
+0.00%
$ 1.18 million $ 0
Jan 28, 11 PM $ 0.09
+0.00%
$ 1.18 million $ 0
Jan 28, 10 PM $ 0.09
+0.00%
$ 1.18 million $ 0
Jan 28, 9 PM $ 0.09
+0.00%
$ 1.18 million $ 0
Jan 28, 8 PM $ 0.09
+0.00%
$ 1.18 million $ 0
Jan 28, 7 PM $ 0.09
+9.72%
$ 1.18 million $ 0
Jan 28, 6 PM $ 0.0821
-0.76%
$ 1.08 million $ 0.1
Jan 28, 5 PM $ 0.0825
+0.34%
$ 1.08 million $ 0.1
Jan 28, 4 PM $ 0.0822
+0.17%
$ 1.08 million $ 0.1
Jan 28, 3 PM $ 0.082
-0.22%
$ 1.08 million $ 0.1
Jan 28, 2 PM $ 0.0821
-0.80%
$ 1.08 million $ 0.1
Jan 28, 1 PM $ 0.0828
+0.46%
$ 1.09 million $ 0.1
Jan 28, 12 PM $ 0.0824
-0.10%
$ 1.08 million $ 0.1
Jan 28, 11 AM $ 0.0823
+0.36%
$ 1.08 million $ 0.1
Jan 28, 10 AM $ 0.082
+0.10%
$ 1.08 million $ 0.1
Jan 28, 9 AM $ 0.0819
+0.43%
$ 1.08 million $ 0.1
Jan 28, 8 AM $ 0.0816
-0.14%
$ 1.07 million $ 0.1
Jan 28, 7 AM $ 0.0818
-0.10%
$ 1.07 million $ 0.1
Jan 28, 6 AM $ 0.0818
+0.15%
$ 1.07 million $ 0.1
Jan 28, 3 AM $ 0.09
+0.00%
$ 1.18 million $ 136,609
Jan 28, 2 AM $ 0.09
+0.00%
$ 1.18 million $ 142,954
Jan 27, 8 PM $ 0.103
+0.00%
$ 1.36 million $ 198,520
Jan 27, 7 PM $ 0.103
+0.00%
$ 1.36 million $ 199,852
Jan 27, 6 PM $ 0.103
+0.02%
$ 1.36 million $ 208,217
Jan 27, 4 PM $ 0.114
-0.06%
$ 1.49 million $ 205,007
Jan 27, 3 PM $ 0.114
+0.93%
$ 1.49 million $ 204,919
Jan 27, 2 PM $ 0.113
+0.07%
$ 1.48 million $ 205,283
Jan 27, 1 PM $ 0.113
-0.97%
$ 1.48 million $ 202,316
Jan 27, 12 PM $ 0.114
+0.86%
$ 1.49 million $ 203,763
Jan 27, 11 AM $ 0.113
-6.01%
$ 1.48 million $ 201,938
Jan 27, 10 AM $ 0.12
-0.95%
$ 1.58 million $ 198,489