Gleec Coin Historical Data

GLEEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.058
+0.00%
$ 761,810 $ 0.1
Dec 11, 2025 $ 0.058
+0.00%
$ 761,810 $ 0.1
Dec 10, 2025 $ 0.0787
-1.25%
$ 1.03 million $ 0
Dec 9, 2025 $ 0.0797
+37.40%
$ 1.05 million $ 0
Dec 8, 2025 $ 0.058
+0.00%
$ 761,823 $ 101
Dec 7, 2025 $ 0.058
-3.61%
$ 761,810 $ 0.1
Dec 6, 2025 $ 0.0602
+0.53%
$ 790,349 $ 2
Dec 5, 2025 $ 0.0652
+0.00%
$ 856,949 $ 0
Dec 4, 2025 $ 0.058
-0.45%
$ 761,810 $ 0
Dec 3, 2025 $ 0.0693
-18.27%
$ 910,232 $ 63
Dec 2, 2025 $ 0.073
+44.23%
$ 958,484 $ 0.1
Dec 1, 2025 $ 0.0506
+2.70%
$ 664,556 $ 39
Nov 30, 2025 $ 0.0497
-1.61%
$ 647,528 $ 22
Nov 29, 2025 $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 28, 2025 $ 0.0505
-43.25%
$ 663,243 $ 1
Nov 27, 2025 $ 0.0591
-25.19%
$ 1.17 million $ 285
Nov 26, 2025 $ 0.0889
+48.12%
$ 1.17 million $ 19,274
Nov 25, 2025 $ 0.06
-0.01%
$ 787,854 $ 10
Nov 24, 2025 $ 0.06
+0.40%
$ 787,959 $ 0.1
Nov 23, 2025 $ 0.0598
-0.40%
$ 784,820 $ 0
Nov 22, 2025 $ 0.063
+0.00%
$ -- $ 0.01
Nov 21, 2025 $ 0.063
-3.08%
$ 827,385 $ 26
Nov 20, 2025 $ 0.065
+8.33%
$ 853,666 $ 1
Nov 19, 2025 $ 0.06
+0.02%
$ 788,011 $ 9
Nov 18, 2025 $ 0.06
-0.01%
$ 787,880 $ 0
Nov 17, 2025 $ 0.06
-44.39%
$ 787,959 $ 662
Nov 16, 2025 $ 0.097
+0.00%
$ -- $ 2
Nov 15, 2025 $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 14, 2025 $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 13, 2025 $ 0.098
-16.73%
$ 1.29 million $ 3
Nov 12, 2025 $ 0.118
-6.11%
$ 1.55 million $ 82
Nov 11, 2025 $ 0.106
-0.79%
$ -- $ 0
Nov 10, 2025 $ 0.107
-0.97%
$ 1.4 million $ 304
Nov 9, 2025 $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 8, 2025 $ 0.108
+24.93%
$ 1.42 million $ 3
Nov 7, 2025 $ 0.111
+0.00%
$ 1.46 million $ 1
Nov 6, 2025 $ 0.119
+0.00%
$ 1.56 million $ 6
Nov 5, 2025 $ 0.119
-2.46%
$ 1.56 million $ 219
Nov 4, 2025 $ 0.122
-3.02%
$ 1.6 million $ 795
Nov 3, 2025 $ 0.126
-1.97%
$ 1.65 million $ 2,049
Nov 2, 2025 $ 0.128
-0.66%
$ 1.69 million $ 3
Nov 1, 2025 $ 0.129
+6.65%
$ 1.7 million $ 33
Oct 31, 2025 $ 0.127
+10.56%
$ 1.67 million $ 1,355
Oct 30, 2025 $ 0.138
+7.86%
$ 1.81 million $ 115
Oct 29, 2025 $ 0.124
+2.99%
$ 1.62 million $ 2,172
Oct 28, 2025 $ 0.12
-4.57%
$ 1.58 million $ 0.1
Oct 27, 2025 $ 0.126
+39.69%
$ 1.65 million $ 2,505
Oct 26, 2025 $ 0.12
-0.02%
$ 1.58 million $ 0
Oct 25, 2025 $ 0.12
+20.00%
$ 1.58 million $ 353
Oct 24, 2025 $ 0.1
+0.00%
$ 1.31 million $ 20