Coinranking
Gleec Coin Historical Data
GLEEC
Page 4
| Date | | |
|---|---|---|
| Oct 26, 2025 | $ 0.12 | -0.02% |
| Oct 25, 2025 | $ 0.12 | +20.00% |
| Oct 24, 2025 | $ 0.1 | +0.00% |
| Oct 23, 2025 | $ 0.1 | +42.80% |
| Oct 22, 2025 | $ 0.07 | -37.47% |
| Oct 21, 2025 | $ 0.112 | +24.44% |
| Oct 20, 2025 | $ 0.09 | +12.51% |
| Oct 19, 2025 | $ 0.08 | -17.40% |
| Oct 18, 2025 | $ 0.0858 | +3.66% |
| Oct 17, 2025 | $ 0.09 | +67.84% |
| Oct 16, 2025 | $ 0.0533 | -14.19% |
| Oct 15, 2025 | $ 0.0621 | +27.09% |
| Oct 14, 2025 | $ 0.0489 | -0.20% |
| Oct 13, 2025 | $ 0.049 | -1.95% |
| Oct 12, 2025 | $ 0.05 | +80.86% |
| Oct 11, 2025 | $ 0.0276 | +27.90% |
| Oct 10, 2025 | $ 0.0216 | -38.28% |
| Oct 9, 2025 | $ 0.035 | +0.00% |
| Oct 8, 2025 | $ 0.035 | -0.01% |
| Oct 7, 2025 | $ 0.0433 | -1.41% |
| Oct 6, 2025 | $ 0.03 | -0.01% |
| Oct 5, 2025 | $ 0.03 | +19.17% |
| Oct 4, 2025 | $ 0.031 | +18.62% |
| Oct 3, 2025 | $ 0.0252 | +25.92% |
| Oct 2, 2025 | $ 0.02 | +41.90% |
| Oct 1, 2025 | $ 0.0121 | -29.57% |
| Sep 30, 2025 | $ 0.0172 | +0.00% |
| Sep 29, 2025 | $ 0.012 | +0.00% |
| Sep 28, 2025 | $ 0.012 | -27.58% |
| Sep 27, 2025 | $ 0.0166 | +0.11% |
| Sep 26, 2025 | $ 0.0166 | +29.32% |
| Sep 25, 2025 | $ 0.0128 | -19.50% |
| Sep 24, 2025 | $ 0.0159 | +24.01% |
| Sep 23, 2025 | $ 0.0128 | -8.43% |
| Sep 22, 2025 | $ 0.014 | -3.46% |
| Sep 21, 2025 | $ 0.0145 | +3.60% |
| Sep 20, 2025 | $ 0.014 | -13.04% |
| Sep 19, 2025 | $ 0.0161 | -17.51% |
| Sep 18, 2025 | $ 0.025 | -3.49% |
| Sep 17, 2025 | $ 0.0259 | -11.38% |
| Sep 16, 2025 | $ 0.03 | -25.84% |
| Sep 15, 2025 | $ 0.0404 | -10.66% |
| Sep 14, 2025 | $ 0.051 | +260.27% |
| Sep 13, 2025 | $ 0.0142 | +5.10% |
| Sep 12, 2025 | $ 0.0135 | +22.38% |
| Sep 11, 2025 | $ 0.011 | -17.49% |
| Sep 10, 2025 | $ 0.011 | -11.71% |
| Sep 9, 2025 | $ 0.014 | -0.03% |
| Sep 8, 2025 | $ 0.015 | +13.45% |
| Sep 7, 2025 | $ 0.0132 | -4.52% |