Coinranking
Gleec Coin Historical Data
GLEEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4 | $ 0.0131 | -6.37% | ||
| Aug 28 | $ 0.014 | -3.93% | ||
| Aug 21 | $ 0.0144 | -3.62% | ||
| Aug 14 | $ 0.0147 | +6.45% | ||
| Aug 7 | $ 0.0137 | +2.71% | ||
| Jul 31 | $ 0.0133 | -8.79% | ||
| Jul 24 | $ 0.0146 | +20.26% | ||
| Jul 17 | $ 0.0121 | -7.18% | ||
| Jul 10 | $ 0.0131 | +3.64% | ||
| Jul 3 | $ 0.0126 | +13.73% | ||
| Jun 26 | $ 0.0111 | -21.39% | ||
| Jun 19 | $ 0.0169 | -21.72% | ||
| Jun 12 | $ 0.0215 | +32.73% | ||
| Jun 5 | $ 0.0162 | -27.50% | ||
| May 29 | $ 0.0223 | -31.18% | ||
| May 22 | $ 0.0292 | -43.21% | ||
| May 15 | $ 0.0515 | +45.23% | ||
| May 8 | $ 0.0335 | -36.91% | ||
| May 1 | $ 0.0532 | -8.83% | ||
| Apr 24 | $ 0.058 | -3.47% | ||
| Apr 17 | $ 0.0599 | +25.03% | ||
| Apr 10 | $ 0.0496 | -2.94% | ||
| Apr 3 | $ 0.0511 | +13.03% | ||
| Mar 27 | $ 0.0453 | -10.59% | ||
| Mar 20 | $ 0.0523 | -15.96% | ||
| Mar 13 | $ 0.0606 | +20.30% | ||
| Mar 6 | $ 0.0466 | -10.81% | ||
| Feb 27 | $ 0.0522 | -0.53% | ||
| Feb 20 | $ 0.0525 | -8.37% | ||
| Feb 13 | $ 0.0574 | +16.62% | ||
| Feb 6 | $ 0.0491 | -12.14% | ||
| Jan 30 | $ 0.0559 | -5.21% | ||
| Jan 23 | $ 0.0593 | -5.91% | ||
| Jan 16 | $ 0.063 | -6.62% | ||
| Jan 9 | $ 0.0674 | -2.14% | ||
| Jan 2 | $ 0.0689 | +1.21% | ||
| Dec 26 | $ 0.0681 | -4.04% | ||
| Dec 19 | $ 0.071 | +0.10% | ||
| Dec 12 | $ 0.0709 | -1.15% | ||
| Dec 5 | $ 0.0714 | +34.60% | ||
| Nov 28 | $ 0.0531 | +1.32% | ||
| Nov 21 | $ 0.0522 | +89.61% | ||
| Nov 14 | $ 0.0276 | +1.14% | ||
| Nov 7 | $ 0.0272 | -28.40% | ||
| Oct 31 | $ 0.038 | -70.09% | ||
| Oct 24 | $ 0.125 | +166.49% | ||
| Oct 17 | $ 0.0471 | -4.76% | ||
| Oct 10 | $ 0.0494 | -12.00% | ||
| Oct 3 | $ 0.0557 | +11.94% | ||
| Sep 26 | $ 0.0525 | -1.29% | ||