Coinranking
Gleec Coin Historical Data
GLEEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.0119 | +26.93% | ||
| Oct 16 | $0.00934 | +2.35% | ||
| Oct 9 | $0.00949 | -0.74% | ||
| Oct 2 | $0.00955 | -6.73% | ||
| Sep 25 | $0.0103 | +3.59% | ||
| Sep 18 | $0.0101 | +1.43% | ||
| Sep 11 | $0.0107 | -18.77% | ||
| Sep 4 | $0.0131 | -6.37% | ||
| Aug 28 | $0.014 | -3.93% | ||
| Aug 21 | $0.0144 | -3.62% | ||
| Aug 14 | $0.0147 | +6.45% | ||
| Aug 7 | $0.0137 | +2.71% | ||
| Jul 31 | $0.0133 | -8.79% | ||
| Jul 24 | $0.0146 | +20.26% | ||
| Jul 17 | $0.0121 | -7.18% | ||
| Jul 10 | $0.0131 | +3.64% | ||
| Jul 3 | $0.0126 | +13.73% | ||
| Jun 26 | $0.0111 | -21.39% | ||
| Jun 19 | $0.0169 | -21.72% | ||
| Jun 12 | $0.0215 | +32.73% | ||
| Jun 5 | $0.0162 | -27.50% | ||
| May 29 | $0.0223 | -31.18% | ||
| May 22 | $0.0292 | -43.21% | ||
| May 15 | $0.0515 | +45.23% | ||
| May 8 | $0.0335 | -36.91% | ||
| May 1 | $0.0532 | -8.83% | ||
| Apr 24 | $0.058 | -3.47% | ||
| Apr 17 | $0.0599 | +25.03% | ||
| Apr 10 | $0.0496 | -2.94% | ||
| Apr 3 | $0.0511 | +13.03% | ||
| Mar 27 | $0.0453 | -10.59% | ||
| Mar 20 | $0.0523 | -15.96% | ||
| Mar 13 | $0.0606 | +20.30% | ||
| Mar 6 | $0.0466 | -10.81% | ||
| Feb 27 | $0.0522 | -0.53% | ||
| Feb 20 | $0.0525 | -8.37% | ||
| Feb 13 | $0.0574 | +16.62% | ||
| Feb 6 | $0.0491 | -12.14% | ||
| Jan 30 | $0.0559 | -5.21% | ||
| Jan 23 | $0.0593 | -5.91% | ||
| Jan 16 | $0.063 | -6.62% | ||
| Jan 9 | $0.0674 | -2.14% | ||
| Jan 2 | $0.0689 | +1.21% | ||
| Dec 26 | $0.0681 | -4.04% | ||
| Dec 19 | $0.071 | +0.10% | ||
| Dec 12 | $0.0709 | -1.15% | ||
| Dec 5 | $0.0714 | +34.60% | ||
| Nov 28 | $0.0531 | +1.32% | ||
| Nov 21 | $0.0522 | +89.61% | ||
| Nov 14 | $0.0276 | +1.14% | ||