Gleec Coin Historical Data

GLEEC Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0515
+45.23%
$ 676,335 $ 1.17 million
May 8 $ 0.0335
-36.91%
$ 465,923 $ 394,809
May 1 $ 0.0532
-8.83%
$ 698,263 $ 1.65 million
Apr 24 $ 0.058
-3.47%
$ 765,906 $ 6.26 million
Apr 17 $ 0.0599
+25.03%
$ 788,635 $ 4.05 million
Apr 10 $ 0.0496
-2.94%
$ 629,008 $ 2.96 million
Apr 3 $ 0.0511
+13.03%
$ 671,692 $ 3.43 million
Mar 27 $ 0.0453
-10.59%
$ 594,685 $ 4.32 million
Mar 20 $ 0.0523
-15.96%
$ 665,144 $ 454,795
Mar 13 $ 0.0606
+20.30%
$ 816,720 $ 3.05 million
Mar 6 $ 0.0466
-10.81%
$ 662,013 $ 3.02 million
Feb 27 $ 0.0522
-0.53%
$ 685,938 $ 4.27 million
Feb 20 $ 0.0525
-8.37%
$ 689,456 $ 7.05 million
Feb 13 $ 0.0574
+16.62%
$ 753,277 $ 4.18 million
Feb 6 $ 0.0491
-12.14%
$ 645,463 $ 4.43 million
Jan 30 $ 0.0559
-5.21%
$ 734,770 $ 5.85 million
Jan 23 $ 0.0593
-5.91%
$ 775,395 $ 1.16 million
Jan 16 $ 0.063
-6.62%
$ 827,058 $ 87,358
Jan 9 $ 0.0674
-2.14%
$ 885,693 $ 6.78 million
Jan 2 $ 0.0689
+1.21%
$ 904,297 $ 2.96 million
Dec 26 $ 0.0681
-4.04%
$ 894,369 $ 7.85 million
Dec 19 $ 0.071
+0.10%
$ 932,313 $ 20.27 million
Dec 12 $ 0.0709
-1.15%
$ 931,388 $ 15.98 million
Dec 5 $ 0.0714
+34.60%
$ 942,236 $ 12.02 million
Nov 28 $ 0.0531
+1.32%
$ 696,821 $ 8.04 million
Nov 21 $ 0.0522
+89.61%
$ 687,394 $ 42.25 million
Nov 14 $ 0.0276
+1.14%
$ 362,039 $ 11.34 million
Nov 7 $ 0.0272
-28.40%
$ 357,765 $ 166,162
Oct 31 $ 0.038
-70.09%
$ 499,694 $ 540,445
Oct 24 $ 0.125
+166.49%
$ 1.65 million $ 3.28 million
Oct 17 $ 0.0471
-4.76%
$ 618,898 $ 3.99 million
Oct 10 $ 0.0494
-12.00%
$ 649,449 $ 2.91 million
Oct 3 $ 0.0557
+11.94%
$ 732,192 $ 5.79 million
Sep 26 $ 0.0525
-1.29%
$ 689,284 $ 6.65 million
Sep 19 $ 0.0549
-3.91%
$ 697,743 $ 6.07 million
Sep 12 $ 0.0565
-9.66%
$ 861,038 $ 4.31 million
Sep 5 $ 0.0653
+18.20%
$ 720,611 $ 3.32 million
Aug 29 $ 0.0547
+0.99%
$ -- $ 7.95 million
Aug 22 $ 0.0545
-13.16%
$ -- $ 2.75 million
Aug 15 $ 0.0628
-44.11%
$ -- $ 5.03 million
Aug 8 $ 0.111
+24.78%
$ -- $ 7.11 million
Aug 1 $ 0.0892
+9.35%
$ -- $ 703,713
Jul 25 $ 0.0816
+18.93%
$ -- $ 693,031
Jul 18 $ 0.0686
-4.33%
$ -- $ 987,655
Jul 11 $ 0.0726
+34.20%
$ -- $ 898,261
Jul 4 $ 0.0541
+13.06%
$ -- $ 773,155
Jun 27 $ 0.0472
-8.28%
$ -- $ 882,907
Jun 20 $ 0.0514
-0.15%
$ -- $ 1.12 million
Jun 13 $ 0.0513
-12.97%
$ -- $ 1.23 million
Jun 6 $ 0.0586
-6.25%
$ -- $ 1.35 million