Gleec Coin Historical Data

GLEEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 1.36
+2.65%
$ -- $ 20,119
Nov 8, 2020 $ 1.33
+76.45%
$ -- $ 45,306
Nov 7, 2020 $ 0.753
-51.48%
$ -- $ 1,504
Nov 6, 2020 $ 1.55
+2.76%
$ -- $ 20,695
Nov 5, 2020 $ 1.51
+7.29%
$ -- $ 8,889
Nov 4, 2020 $ 1.41
+1.26%
$ -- $ 19,892
Nov 3, 2020 $ 1.39
+2.96%
$ -- $ 14,258
Nov 2, 2020 $ 1.35
-9.91%
$ -- $ 7,270
Nov 1, 2020 $ 1.5
+0.01%
$ -- $ 7,326
Oct 31, 2020 $ 1.5
+11.30%
$ -- $ 7,276
Oct 30, 2020 $ 1.34
+51.75%
$ -- $ 9,098
Oct 29, 2020 $ 0.886
+7.20%
$ -- $ 57
Oct 28, 2020 $ 0.826
-44.40%
$ -- $ 186
Oct 27, 2020 $ 1.49
+4.60%
$ -- $ 7,329
Oct 26, 2020 $ 1.42
+0.63%
$ -- $ 9,154
Oct 25, 2020 $ 1.41
+19.47%
$ -- $ 7,038
Oct 24, 2020 $ 1.18
-13.82%
$ -- $ 9,036
Oct 23, 2020 $ 1.37
+0.77%
$ -- $ 7,694
Oct 22, 2020 $ 1.36
+9.27%
$ -- $ 9,961
Oct 21, 2020 $ 1.25
-2.94%
$ -- $ 8,874
Oct 20, 2020 $ 1.29
+154.77%
$ -- $ 9,294
Oct 19, 2020 $ 0.504
+76.43%
$ -- $ 32,573
Oct 18, 2020 $ 0.286
+7.90%
$ -- $ 6,509
Oct 17, 2020 $ 0.265
-7.34%
$ -- $ 89
Oct 16, 2020 $ 0.286
-76.83%
$ -- $ 133
Oct 15, 2020 $ 1.23
+0.03%
$ -- $ 6,724
Oct 14, 2020 $ 1.23
+82.14%
$ -- $ 6,314
Oct 13, 2020 $ 0.677
+11.74%
$ -- $ 7,080
Oct 12, 2020 $ 0.606
-13.65%
$ -- $ 9,835
Oct 11, 2020 $ 0.703
-31.07%
$ -- $ 35,638
Oct 10, 2020 $ 1.02
-16.23%
$ -- $ 34,405
Oct 9, 2020 $ 1.22
+3.21%
$ -- $ 17,515
Oct 8, 2020 $ 1.18
+14.29%
$ -- $ 2,701
Oct 7, 2020 $ 1.03
-3.01%
$ -- $ 6,181
Oct 6, 2020 $ 1.06
-1.27%
$ -- $ 5,579
Oct 5, 2020 $ 1.08
+0.46%
$ -- $ 8,678
Oct 4, 2020 $ 1.07
+3.84%
$ -- $ 6,014
Oct 3, 2020 $ 1.03
+68.23%
$ -- $ 27,506
Oct 2, 2020 $ 0.611
+297.02%
$ -- $ 112,833
Oct 1, 2020 $ 0.154
-29.75%
$ -- $ 25,532
Sep 30, 2020 $ 0.219
+86.88%
$ -- $ 14,889
Sep 29, 2020 $ 0.117
-29.22%
$ -- $ 12,880
Sep 28, 2020 $ 0.166
-0.33%
$ -- $ 172,311
Sep 27, 2020 $ 0.166
+0.68%
$ -- $ 174,911
Sep 26, 2020 $ 0.165
-0.24%
$ -- $ 173,431
Sep 25, 2020 $ 0.165
+0.13%
$ -- $ 174,161
Sep 24, 2020 $ 0.165
+3.65%
$ -- $ 172,199
Sep 23, 2020 $ 0.159
+4.93%
$ -- $ 169,604
Sep 22, 2020 $ 0.152
-43.87%
$ -- $ 168,192
Sep 21, 2020 $ 0.271
-5.43%
$ -- $ 174,239