Gleec Coin Historical Data

GLEEC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0583
+0.00%
$ 765,290 $ 77
Dec 4, 2 AM $ 0.0583
+0.00%
$ 765,290 $ 77
Dec 4, 1 AM $ 0.0583
+0.00%
$ 765,290 $ 77
Dec 3, 7 PM $ 0.0693
+0.00%
$ 910,232 $ 63
Dec 3, 6 PM $ 0.0693
+0.00%
$ 910,232 $ 79
Dec 3, 5 PM $ 0.0693
+0.00%
$ 910,232 $ 80
Dec 3, 4 PM $ 0.0693
+0.00%
$ 910,232 $ 80
Dec 3, 3 PM $ 0.0693
+0.00%
$ 910,232 $ 80
Dec 3, 9 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 8 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 7 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 6 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 5 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 4 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 3 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 2 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 3, 1 AM $ 0.0848
+0.00%
$ 1.11 million $ 70
Dec 2, 6 PM $ 0.073
+0.00%
$ 958,484 $ 0.1
Dec 2, 6 AM $ 0.0506
+0.00%
$ 664,556 $ 0
Dec 2, 5 AM $ 0.0506
+0.00%
$ 664,556 $ 0
Dec 2, 4 AM $ 0.0506
+0.00%
$ 664,556 $ 0.1
Dec 2, 3 AM $ 0.0506
+0.00%
$ 664,556 $ 0.1
Dec 2, 2 AM $ 0.0506
+0.00%
$ 664,556 $ 0.1
Dec 2, 1 AM $ 0.0506
+0.00%
$ 664,556 $ 0.1
Dec 2, 12 AM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 11 PM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 10 PM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 9 PM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 8 PM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 7 PM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 6 PM $ 0.0506
+0.00%
$ 664,556 $ 39
Dec 1, 5 PM $ 0.0506
+0.00%
$ 664,556 $ 361
Dec 1, 4 PM $ 0.0506
+0.00%
$ 664,556 $ 362
Dec 1, 3 PM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 2 PM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 1 PM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 12 PM $ 0.0506
+0.00%
$ 661,679 $ 369
Dec 1, 11 AM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 10 AM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 9 AM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 8 AM $ 0.0506
+0.00%
$ 664,556 $ 369
Dec 1, 7 AM $ 0.0506
+0.37%
$ 662,146 $ 369
Dec 1, 1 AM $ 0.0611
+0.00%
$ 802,891 $ 21
Dec 1, 12 AM $ 0.0479
-2.74%
$ 792,553 $ 331
Nov 30, 11 PM $ 0.0493
-0.86%
$ 647,528 $ 22
Nov 30, 10 PM $ 0.0497
-0.04%
$ 652,292 $ 22
Nov 30, 9 PM $ 0.0497
-0.21%
$ 652,537 $ 22
Nov 30, 8 PM $ 0.0498
-0.19%
$ 653,881 $ 22
Nov 30, 7 PM $ 0.0499
-0.02%
$ 654,740 $ 22
Nov 30, 5 PM $ 0.0505
+0.00%
$ 663,243 $ 7