Coinranking
Gleec Coin Historical Data
GLEEC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2021 | $0.386 | +7.26% | ||
| Jan 21, 2021 | $0.363 | +33.17% | ||
| Jan 20, 2021 | $0.273 | -1.23% | ||
| Jan 19, 2021 | $0.276 | -22.79% | ||
| Jan 18, 2021 | $0.358 | -12.49% | ||
| Jan 17, 2021 | $0.409 | -1.30% | ||
| Jan 16, 2021 | $0.415 | -0.95% | ||
| Jan 15, 2021 | $0.419 | -6.93% | ||
| Jan 14, 2021 | $0.45 | +34.82% | ||
| Jan 13, 2021 | $0.334 | -15.06% | ||
| Jan 12, 2021 | $0.392 | -4.59% | ||
| Jan 11, 2021 | $0.412 | -7.22% | ||
| Jan 10, 2021 | $0.444 | -4.82% | ||
| Jan 9, 2021 | $0.467 | -2.89% | ||
| Jan 8, 2021 | $0.481 | +27.92% | ||
| Jan 7, 2021 | $0.376 | -13.85% | ||
| Jan 6, 2021 | $0.437 | +8.61% | ||
| Jan 5, 2021 | $0.402 | +6.64% | ||
| Jan 4, 2021 | $0.386 | -0.84% | ||
| Jan 3, 2021 | $0.389 | +2.08% | ||
| Jan 2, 2021 | $0.381 | +26.32% | ||
| Jan 1, 2021 | $0.301 | +0.30% | ||
| Dec 31, 2020 | $0.301 | -12.36% | ||
| Dec 30, 2020 | $0.343 | +2.67% | ||
| Dec 29, 2020 | $0.32 | +0.53% | ||
| Dec 28, 2020 | $0.324 | -6.74% | ||
| Dec 27, 2020 | $0.34 | -53.90% | ||
| Dec 26, 2020 | $0.727 | +3.09% | ||
| Dec 25, 2020 | $0.408 | +0.11% | ||
| Dec 24, 2020 | $0.304 | +2.48% | ||
| Dec 23, 2020 | $0.299 | -3.26% | ||
| Dec 22, 2020 | $0.307 | +5.21% | ||
| Dec 21, 2020 | $0.295 | +12.15% | ||
| Dec 20, 2020 | $0.258 | +18.04% | ||
| Dec 19, 2020 | $0.222 | -9.46% | ||
| Dec 18, 2020 | $0.169 | -30.75% | ||
| Dec 17, 2020 | $0.256 | +10.01% | ||
| Dec 16, 2020 | $0.232 | +25.81% | ||
| Dec 15, 2020 | $0.184 | +0.18% | ||
| Dec 14, 2020 | $0.184 | -19.24% | ||
| Dec 13, 2020 | $0.273 | -0.72% | ||
| Dec 12, 2020 | $0.267 | +2.52% | ||
| Dec 11, 2020 | $0.257 | +42.82% | ||
| Dec 10, 2020 | $0.183 | -32.78% | ||
| Dec 9, 2020 | $0.273 | +47.55% | ||
| Dec 8, 2020 | $0.188 | -5.74% | ||
| Dec 7, 2020 | $0.204 | -2.88% | ||
| Dec 6, 2020 | $0.21 | +0.50% | ||
| Dec 5, 2020 | $0.208 | +1.03% | ||
| Dec 4, 2020 | $0.223 | -4.50% | ||