Gleec Coin Historical Data

GLEEC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0505
+0.00%
$ 663,243 $ 0.1
Nov 30, 12 PM $ 0.0505
+0.00%
$ 663,243 $ 0.1
Nov 30, 11 AM $ 0.0505
+0.00%
$ 663,243 $ 0.1
Nov 30, 10 AM $ 0.0505
+0.00%
$ 663,243 $ 0.1
Nov 30, 9 AM $ 0.0505
+0.00%
$ 663,243 $ 0.1
Nov 30, 8 AM $ 0.0505
+0.00%
$ 663,243 $ 0.1
Nov 30, 7 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 6 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 5 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 4 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 3 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 2 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 1 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 30, 12 AM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 11 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 10 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 9 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 8 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 7 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 6 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 5 PM $ 0.0505
+0.00%
$ 663,243 $ 0
Nov 29, 4 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 3 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 2 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 1 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 8 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 7 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 6 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 5 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 4 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 3 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 2 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 1 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 29, 12 AM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 28, 11 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 28, 10 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 28, 9 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 28, 8 PM $ 0.0505
+0.00%
$ 663,243 $ 1
Nov 28, 7 PM $ 0.0505
+0.00%
$ 663,243 $ 2
Nov 28, 1 PM $ 0.089
+0.00%
$ 1.17 million $ 1
Nov 28, 12 PM $ 0.089
+0.00%
$ 1.17 million $ 1
Nov 28, 11 AM $ 0.089
+0.00%
$ 1.17 million $ 1
Nov 28, 10 AM $ 0.089
+0.00%
$ 1.17 million $ 1
Nov 28, 9 AM $ 0.089
+0.00%
$ 1.17 million $ 1
Nov 28, 8 AM $ 0.089
+0.00%
$ 1.17 million $ 1
Nov 28, 7 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 28, 6 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 28, 5 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 28, 4 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 28, 3 AM $ 0.089
+0.00%
$ 1.17 million $ 33