Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.153
-11.52%
$ -- $ 427,084
Aug 1, 2020 $ 0.172
+4.35%
$ -- $ 369,544
Jul 31, 2020 $ 0.165
+21.92%
$ -- $ 398,336
Jul 30, 2020 $ 0.136
+0.48%
$ -- $ 334,526
Jul 29, 2020 $ 0.135
-0.91%
$ -- $ 349,253
Jul 28, 2020 $ 0.137
-7.05%
$ -- $ 347,996
Jul 27, 2020 $ 0.147
+16.41%
$ -- $ 358,463
Jul 26, 2020 $ 0.126
-4.32%
$ -- $ 345,069
Jul 25, 2020 $ 0.132
+1.65%
$ -- $ 308,608
Jul 24, 2020 $ 0.13
+12.88%
$ -- $ 298,668
Jul 23, 2020 $ 0.115
-10.58%
$ -- $ 299,029
Jul 22, 2020 $ 0.128
-5.63%
$ -- $ 136,600
Jul 21, 2020 $ 0.136
+19.99%
$ -- $ 153,722
Jul 20, 2020 $ 0.113
+9.00%
$ -- $ 266,841
Jul 19, 2020 $ 0.104
+9.98%
$ -- $ 325,098
Jul 18, 2020 $ 0.0945
-5.79%
$ -- $ 333,571
Jul 17, 2020 $ 0.1
-9.42%
$ -- $ 233,878
Jul 16, 2020 $ 0.111
-8.37%
$ -- $ 257,461
Jul 15, 2020 $ 0.121
-6.07%
$ -- $ 334,579
Jul 14, 2020 $ 0.129
+0.41%
$ -- $ 326,140
Jul 13, 2020 $ 0.128
+14.98%
$ -- $ 365,798
Jul 12, 2020 $ 0.112
+1.95%
$ -- $ 378,447
Jul 11, 2020 $ 0.109
+8.60%
$ -- $ 370,092
Jul 10, 2020 $ 0.101
-3.23%
$ -- $ 374,151
Jul 9, 2020 $ 0.104
-39.53%
$ -- $ 167,806
Jul 8, 2020 $ 0.172
+38.32%
$ -- $ 381,703
Jul 7, 2020 $ 0.124
+12.88%
$ -- $ 322,855
Jul 6, 2020 $ 0.112
-4.64%
$ -- $ 267,923
Jul 5, 2020 $ 0.117
-7.38%
$ -- $ 352,544
Jul 4, 2020 $ 0.126
+27.20%
$ -- $ 346,028
Jul 3, 2020 $ 0.0994
-6.68%
$ -- $ 347,943
Jul 2, 2020 $ 0.112
-0.36%
$ -- $ 320,920
Jul 1, 2020 $ 0.113
+6.58%
$ -- $ 346,914
Jun 30, 2020 $ 0.106
-14.42%
$ -- $ 326,703
Jun 29, 2020 $ 0.124
+18.32%
$ -- $ 358,490
Jun 28, 2020 $ 0.105
-16.12%
$ -- $ 348,717
Jun 27, 2020 $ 0.125
-15.04%
$ -- $ 391,698
Jun 26, 2020 $ 0.19
+43.97%
$ -- $ 389,195
Jun 25, 2020 $ 0.132
+4.54%
$ -- $ 268,975
Jun 24, 2020 $ 0.126
-30.90%
$ -- $ 394,009
Jun 23, 2020 $ 0.183
-1.17%
$ -- $ 403,625
Jun 22, 2020 $ 0.168
+32.24%
$ -- $ 423,277
Jun 21, 2020 $ 0.111
+4.95%
$ -- $ 356,980
Jun 20, 2020 $ 0.0908
+17.54%
$ -- $ 326,875
Jun 19, 2020 $ 0.21
+72.54%
$ -- $ 324,950
Jun 18, 2020 $ 0.101
-20.32%
$ -- $ 377,060
Jun 17, 2020 $ 0.129
+4.14%
$ -- $ 386,388
Jun 16, 2020 $ 0.124
-12.61%
$ -- $ 436,536
Jun 15, 2020 $ 0.142
+7.23%
$ -- $ 453,902
Jun 14, 2020 $ 0.133
-10.39%
$ -- $ 530,380