Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 28, 1 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 28, 12 AM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 27, 11 PM $ 0.089
+0.00%
$ 1.17 million $ 33
Nov 27, 5 PM $ 0.0591
+0.00%
$ 776,191 $ 285
Nov 27, 4 PM $ 0.0591
+3.32%
$ 776,191 $ 285
Nov 27, 3 PM $ 0.0572
+0.00%
$ 751,237 $ 308
Nov 27, 2 PM $ 0.0572
+0.00%
$ 751,237 $ 384
Nov 27, 1 PM $ 0.0572
+0.00%
$ 751,237 $ 412
Nov 27, 12 PM $ 0.0572
+0.03%
$ 751,237 $ 412
Nov 27, 6 AM $ 0.0798
+0.00%
$ 1.05 million $ 19,647
Nov 27, 12 AM $ 0.079
+0.00%
$ 1.04 million $ 19,538
Nov 26, 6 PM $ 0.0889
+0.00%
$ 1.17 million $ 19,274
Nov 26, 12 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 11 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 10 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 9 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 8 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 7 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 6 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 5 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 4 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 3 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 2 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 1 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 26, 12 AM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 11 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 10 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 9 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 8 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 7 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 6 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 5 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 4 PM $ 0.06
+0.00%
$ 787,854 $ 10
Nov 25, 3 PM $ 0.06
-0.02%
$ 787,854 $ 10
Nov 25, 2 PM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 1 PM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 12 PM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 11 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 10 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 9 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 8 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 7 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 6 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 5 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 4 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 3 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 2 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 1 AM $ 0.06
+0.00%
$ 787,959 $ 0
Nov 25, 12 AM $ 0.06
+0.00%
$ 787,959 $ 0