Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.07
-0.01%
$ 919,825 $ 1,755
Jan 22, 7 PM $ 0.07
-0.06%
$ 919,878 $ 1,755
Jan 22, 6 PM $ 0.0701
+0.00%
$ 920,502 $ 1,749
Jan 22, 5 PM $ 0.0701
-0.09%
$ 920,478 $ 1,749
Jan 22, 4 PM $ 0.0701
-0.10%
$ 920,405 $ 1,712
Jan 22, 3 PM $ 0.0701
-0.10%
$ 920,442 $ 1,717
Jan 22, 2 PM $ 0.0702
+0.00%
$ 921,329 $ 1,757
Jan 22, 1 PM $ 0.0702
-0.28%
$ 921,329 $ 1,756
Jan 22, 7 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 6 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 5 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 4 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 3 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 2 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 1 AM $ 0.057
+0.00%
$ 748,611 $ 3,281
Jan 22, 12 AM $ 0.057
-0.18%
$ 748,611 $ 3,281
Jan 21, 11 PM $ 0.0571
+0.00%
$ 749,924 $ 3,261
Jan 21, 10 PM $ 0.0571
-0.01%
$ 749,924 $ 3,263
Jan 21, 9 PM $ 0.0571
+0.00%
$ 750,000 $ 3,276
Jan 21, 8 PM $ 0.0571
-1.02%
$ 750,024 $ 3,267
Jan 21, 7 PM $ 0.0577
+0.01%
$ 757,735 $ 3,266
Jan 21, 6 PM $ 0.0577
+0.00%
$ 757,685 $ 3,266
Jan 21, 5 PM $ 0.0577
+0.00%
$ 757,671 $ 3,352
Jan 21, 4 PM $ 0.0577
+0.07%
$ 757,687 $ 3,352
Jan 21, 3 PM $ 0.0577
+0.53%
$ 757,170 $ 3,347
Jan 21, 2 PM $ 0.0574
+0.00%
$ 753,365 $ 3,307
Jan 21, 1 PM $ 0.0574
+0.63%
$ 753,365 $ 3,296
Jan 21, 12 PM $ 0.057
+0.00%
$ 748,650 $ 3,259
Jan 21, 11 AM $ 0.057
+3.40%
$ 748,650 $ 3,269
Jan 21, 8 AM $ 0.054
+0.00%
$ 709,210 $ 103
Jan 21, 7 AM $ 0.054
+0.00%
$ 709,210 $ 103
Jan 21, 6 AM $ 0.054
+0.00%
$ 709,210 $ 108
Jan 21, 12 AM $ 0.0311
+0.00%
$ 408,439 $ 108
Jan 20, 11 PM $ 0.0311
+0.04%
$ 408,439 $ 108
Jan 20, 6 PM $ 0.0308
-0.61%
$ 404,657 $ 19
Jan 20, 5 PM $ 0.031
+0.00%
$ 407,139 $ 20
Jan 20, 4 PM $ 0.031
-1.57%
$ 407,139 $ 20
Jan 20, 3 PM $ 0.0315
+0.00%
$ 413,640 $ 20
Jan 20, 2 PM $ 0.0315
+8.92%
$ 413,640 $ 27
Jan 20, 8 AM $ 0.027
+0.00%
$ 354,644 $ 27
Jan 20, 7 AM $ 0.027
-0.18%
$ 354,644 $ 27
Jan 20, 1 AM $ 0.0418
+0.00%
$ 548,909 $ 56
Jan 19, 7 PM $ 0.0392
+0.00%
$ 515,448 $ 79
Jan 19, 1 PM $ 0.035
+0.00%
$ 459,410 $ 1,045
Jan 19, 12 PM $ 0.035
+0.00%
$ 459,410 $ 1,283
Jan 19, 11 AM $ 0.035
+0.00%
$ 459,410 $ 3,010
Jan 19, 10 AM $ 0.035
-0.05%
$ 459,410 $ 3,010
Jan 19, 9 AM $ 0.035
-0.01%
$ 459,621 $ 3,010
Jan 19, 8 AM $ 0.035
+0.00%
$ 459,647 $ 3,010
Jan 19, 7 AM $ 0.035
+0.00%
$ 459,673 $ 3,008