Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gleec Coin Historical Data

GLEEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 10 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 9 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 8 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 7 AM $0.0404
+0.00%
$530,594 $0
Apr 28, 6 AM $0.0404
+0.19%
$530,594 $0
Apr 28, 5 AM $0.0403
+0.00%
$529,568 $0
Apr 28, 4 AM $0.0403
+0.01%
$529,565 $0
Apr 27, 10 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 9 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 8 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 7 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 6 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 5 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 4 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 3 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 2 PM $0.0507
+0.00%
$665,580 $0
Apr 27, 1 PM $0.0507
+0.00%
$665,502 $2
Apr 27, 12 PM $0.0507
+0.00%
$665,502 $2
Apr 27, 11 AM $0.0507
+0.00%
$665,502 $2
Apr 27, 10 AM $0.0507
+0.00%
$665,502 $2
Apr 27, 9 AM $0.0507
+0.00%
$665,502 $156
Apr 27, 8 AM $0.0507
+0.00%
$665,502 $202
Apr 27, 7 AM $0.0507
+0.00%
$665,502 $202
Apr 27, 6 AM $0.0507
+0.01%
$665,502 $202
Apr 27, 5 AM $0.0507
+0.00%
$665,423 $202
Apr 27, 4 AM $0.0507
+0.00%
$665,423 $202
Apr 26, 9 PM $0.0636
+0.00%
$835,883 $204
Apr 26, 8 PM $0.0636
+0.01%
$835,883 $481
Apr 26, 2 PM $0.0505
+0.00%
$663,269 $588
Apr 26, 1 PM $0.0505
+0.00%
$663,269 $638
Apr 26, 12 PM $0.0505
+0.00%
$663,269 $3,291
Apr 26, 11 AM $0.0505
+0.00%
$663,243 $3,290
Apr 26, 8 AM $0.0505
+0.00%
$663,243 $4,285
Apr 26, 7 AM $0.0505
-0.02%
$663,243 $4,285
Apr 26, 6 AM $0.0505
+0.00%
$663,391 $4,310
Apr 26, 5 AM $0.0505
+0.00%
$663,395 $4,310
Apr 26, 4 AM $0.0505
+0.00%
$663,378 $4,310
Apr 26, 3 AM $0.0505
+0.00%
$663,361 $4,310
Apr 25, 9 PM $0.059
-1.68%
$774,592 $4,308
Apr 25, 8 PM $0.06
-0.42%
$787,825 $4,031
Apr 25, 7 PM $0.0602
+0.01%
$791,142 $3,960
Apr 25, 6 PM $0.0602
+0.00%
$791,072 $3,960
Apr 25, 5 PM $0.0602
+0.00%
$791,068 $3,960
Apr 25, 11 AM $0.0362
-0.15%
$475,386 $0
Apr 25, 10 AM $0.0363
+0.09%
$476,177 $0
Apr 25, 9 AM $0.0362
+0.16%
$475,817 $0
Apr 25, 8 AM $0.0375
+0.00%
$492,822 $11
Apr 25, 7 AM $0.0375
+0.00%
$492,822 $11
Apr 25, 6 AM $0.0375
+0.00%
$492,822 $11