Gleec Coin Historical Data

GLEEC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.146
-1.72%
$ -- $ 440,826
Jun 12, 2020 $ 0.151
-2.06%
$ -- $ 401,043
Jun 11, 2020 $ 0.154
-27.68%
$ -- $ 410,832
Jun 10, 2020 $ 0.213
-2.99%
$ -- $ 753,841
Jun 9, 2020 $ 0.22
+40.77%
$ -- $ 791,248
Jun 8, 2020 $ 0.138
+3.33%
$ -- $ 591,294
Jun 7, 2020 $ 0.137
+42.30%
$ -- $ 576,505
Jun 6, 2020 $ 0.112
+9.84%
$ -- $ 554,588
Jun 5, 2020 $ 0.0993
-0.22%
$ -- $ 526,000
Jun 4, 2020 $ 0.104
-12.21%
$ -- $ 526,837
Jun 3, 2020 $ 0.119
+13.19%
$ -- $ 587,837
Jun 2, 2020 $ 0.105
-15.24%
$ -- $ 554,191
Jun 1, 2020 $ 0.124
+6.14%
$ -- $ 537,906
May 31, 2020 $ 0.116
-12.57%
$ -- $ 487,157
May 30, 2020 $ 0.133
-17.71%
$ -- $ 569,799
May 29, 2020 $ 0.162
+39.26%
$ -- $ 449,101
May 28, 2020 $ 0.116
-9.13%
$ -- $ 307,395
May 27, 2020 $ 0.128
-1.24%
$ -- $ 287,908
May 26, 2020 $ 0.13
-12.32%
$ -- $ 278,851
May 25, 2020 $ 0.149
-21.75%
$ -- $ 320,779
May 24, 2020 $ 0.19
-16.85%
$ -- $ 354,247
May 23, 2020 $ 0.228
-13.91%
$ -- $ 459,562
May 22, 2020 $ 0.265
-3.03%
$ -- $ 472,739
May 21, 2020 $ 0.274
-7.36%
$ -- $ 505,873
May 20, 2020 $ 0.291
-6.52%
$ -- $ 906,113
May 19, 2020 $ 0.308
-6.23%
$ -- $ 1.24 million
May 18, 2020 $ 0.329
+0.59%
$ -- $ 975,645
May 17, 2020 $ 0.327
+3.53%
$ -- $ 1.14 million
May 16, 2020 $ 0.316
-1.96%
$ -- $ 1.12 million
May 15, 2020 $ 0.322
-0.74%
$ -- $ 1.24 million
May 14, 2020 $ 0.324
-11.30%
$ -- $ 1.67 million
May 13, 2020 $ 0.362
+50.90%
$ -- $ 1.49 million
May 12, 2020 $ 0.24
-7.08%
$ -- $ 1 million
May 11, 2020 $ 0.258
+22.48%
$ -- $ 1.3 million
May 10, 2020 $ 0.211
-14.53%
$ -- $ 1.27 million
May 9, 2020 $ 0.247
-30.57%
$ -- $ 614,065
May 8, 2020 $ 0.355
+3.15%
$ -- $ 604,993
May 7, 2020 $ 0.344
-4.27%
$ -- $ 245,737
May 6, 2020 $ 0.36
-20.78%
$ -- $ 375,103
May 5, 2020 $ 0.451
+9.05%
$ -- $ 488,453
May 4, 2020 $ 0.413
+6.96%
$ -- $ 474,936
May 3, 2020 $ 0.388
-8.70%
$ -- $ 415,738
May 2, 2020 $ 0.423
+14.64%
$ -- $ 409,865
May 1, 2020 $ 0.37
-5.86%
$ -- $ 408,677
Apr 30, 2020 $ 0.393
+2.23%
$ -- $ 648,533
Apr 29, 2020 $ 0.384
+4.45%
$ -- $ 405,516
Apr 28, 2020 $ 0.368
-8.47%
$ -- $ 241,511
Apr 27, 2020 $ 0.402
-6.15%
$ -- $ 168,151
Apr 26, 2020 $ 0.429
+6.65%
$ -- $ 291,527
Apr 25, 2020 $ 0.401
-11.35%
$ -- $ 271,663