Gleec Coin Historical Data

GLEEC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 6 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 5 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 4 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 3 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 2 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 1 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 12 PM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 11 AM $ 0.063
+0.00%
$ 827,385 $ 26
Nov 21, 9 AM $ 0.065
+0.00%
$ 853,639 $ 1
Nov 21, 8 AM $ 0.065
+0.00%
$ 853,639 $ 1
Nov 21, 7 AM $ 0.065
+0.00%
$ 853,639 $ 1
Nov 21, 6 AM $ 0.065
+0.00%
$ 853,639 $ 1
Nov 21, 5 AM $ 0.065
+0.00%
$ -- $ 1
Nov 21, 12 AM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 11 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 10 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 9 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 8 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 7 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 6 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 5 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 4 PM $ 0.065
+0.00%
$ 853,666 $ 1
Nov 20, 1 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 12 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 11 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 10 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 9 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 8 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 7 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 6 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 5 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 4 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 3 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 2 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 1 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 20, 12 AM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 11 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 10 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 9 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 8 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 7 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 6 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 5 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 4 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 3 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 2 PM $ 0.06
+0.00%
$ 788,011 $ 9
Nov 19, 1 PM $ 0.06
+0.02%
$ 788,011 $ 9
Nov 19, 12 PM $ 0.06
+0.00%
$ 787,880 $ 0.1
Nov 19, 11 AM $ 0.06
+0.00%
$ 787,880 $ 0.1