Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $0.112
-4.64%
$-- $267,923
Jul 5, 2020 $0.117
-7.38%
$-- $352,544
Jul 4, 2020 $0.126
+27.20%
$-- $346,028
Jul 3, 2020 $0.0994
-6.68%
$-- $347,943
Jul 2, 2020 $0.112
-0.36%
$-- $320,920
Jul 1, 2020 $0.113
+6.58%
$-- $346,914
Jun 30, 2020 $0.106
-14.42%
$-- $326,703
Jun 29, 2020 $0.124
+18.32%
$-- $358,490
Jun 28, 2020 $0.105
-16.12%
$-- $348,717
Jun 27, 2020 $0.125
-15.04%
$-- $391,698
Jun 26, 2020 $0.19
+43.97%
$-- $389,195
Jun 25, 2020 $0.132
+4.54%
$-- $268,975
Jun 24, 2020 $0.126
-30.90%
$-- $394,009
Jun 23, 2020 $0.183
-1.17%
$-- $403,625
Jun 22, 2020 $0.168
+32.24%
$-- $423,277
Jun 21, 2020 $0.111
+4.95%
$-- $356,980
Jun 20, 2020 $0.0908
+17.54%
$-- $326,875
Jun 19, 2020 $0.21
+72.54%
$-- $324,950
Jun 18, 2020 $0.101
-20.32%
$-- $377,060
Jun 17, 2020 $0.129
+4.14%
$-- $386,388
Jun 16, 2020 $0.124
-12.61%
$-- $436,536
Jun 15, 2020 $0.142
+7.23%
$-- $453,902
Jun 14, 2020 $0.133
-10.39%
$-- $530,380
Jun 13, 2020 $0.146
-1.72%
$-- $440,826
Jun 12, 2020 $0.151
-2.06%
$-- $401,043
Jun 11, 2020 $0.154
-27.68%
$-- $410,832
Jun 10, 2020 $0.213
-2.99%
$-- $753,841
Jun 9, 2020 $0.22
+40.77%
$-- $791,248
Jun 8, 2020 $0.138
+3.33%
$-- $591,294
Jun 7, 2020 $0.137
+42.30%
$-- $576,505
Jun 6, 2020 $0.112
+9.84%
$-- $554,588
Jun 5, 2020 $0.0993
-0.22%
$-- $526,000
Jun 4, 2020 $0.104
-12.21%
$-- $526,837
Jun 3, 2020 $0.119
+13.19%
$-- $587,837
Jun 2, 2020 $0.105
-15.24%
$-- $554,191
Jun 1, 2020 $0.124
+6.14%
$-- $537,906
May 31, 2020 $0.116
-12.57%
$-- $487,157
May 30, 2020 $0.133
-17.71%
$-- $569,799
May 29, 2020 $0.162
+39.26%
$-- $449,101
May 28, 2020 $0.116
-9.13%
$-- $307,395
May 27, 2020 $0.128
-1.24%
$-- $287,908
May 26, 2020 $0.13
-12.32%
$-- $278,851
May 25, 2020 $0.149
-21.75%
$-- $320,779
May 24, 2020 $0.19
-16.85%
$-- $354,247
May 23, 2020 $0.228
-13.91%
$-- $459,562
May 22, 2020 $0.265
-3.03%
$-- $472,739
May 21, 2020 $0.274
-7.36%
$-- $505,873
May 20, 2020 $0.291
-6.52%
$-- $906,113
May 19, 2020 $0.308
-6.23%
$-- $1.24 million
May 18, 2020 $0.329
+0.59%
$-- $975,645