Gleec Coin Historical Data

GLEEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.787
+3.58%
$ -- $ 323,930
Mar 4, 2020 $ 0.76
-2.59%
$ -- $ 297,333
Mar 3, 2020 $ 0.78
+34.29%
$ -- $ 329,718
Mar 2, 2020 $ 0.581
-9.68%
$ -- $ 242,023
Mar 1, 2020 $ 0.644
-5.23%
$ -- $ 251,757
Feb 29, 2020 $ 0.68
-13.18%
$ -- $ 273,629
Feb 28, 2020 $ 0.783
-1.38%
$ -- $ 299,288
Feb 27, 2020 $ 0.793
-0.36%
$ -- $ 311,908
Feb 26, 2020 $ 0.796
-4.79%
$ -- $ 337,940
Feb 25, 2020 $ 0.837
-7.34%
$ -- $ 67,359
Feb 24, 2020 $ 0.903
+8.93%
$ -- $ 510
Feb 23, 2020 $ 0.829
+1.51%
$ -- $ 477
Feb 22, 2020 $ 0.817
-8.07%
$ -- $ 357
Feb 21, 2020 $ 0.888
-2.95%
$ -- $ 621
Feb 20, 2020 $ 0.916
-13.70%
$ -- $ 142,086
Feb 19, 2020 $ 1.06
+240.34%
$ -- $ 193,310
Feb 18, 2020 $ 0.312
-46.24%
$ -- $ 59,456
Feb 17, 2020 $ 0.58
-2.15%
$ -- $ 105,265
Feb 16, 2020 $ 0.593
+1.01%
$ -- $ 110,987
Feb 15, 2020 $ 0.588
+14.98%
$ -- $ 103,788
Feb 14, 2020 $ 0.511
+0.95%
$ -- $ 90,157
Feb 13, 2020 $ 0.507
-44.66%
$ -- $ 93,640
Feb 12, 2020 $ 0.917
-17.80%
$ -- $ 188,917
Feb 11, 2020 $ 1.12
+41.26%
$ -- $ 185,964
Feb 10, 2020 $ 0.79
+1.36%
$ -- $ 597
Feb 9, 2020 $ 0.779
-22.48%
$ -- $ 6,703
Feb 8, 2020 $ 1.01
-19.04%
$ -- $ 10,200
Feb 7, 2020 $ 1.22
+11.02%
$ -- $ 13,932
Feb 6, 2020 $ 1
-36.80%
$ -- $ 184,260
Feb 5, 2020 $ 1.56
+124.21%
$ -- $ 4.22 million
Feb 4, 2020 $ 0.671
-6.79%
$ -- $ 1.82 million
Feb 3, 2020 $ 0.723
-36.84%
$ -- $ 2.02 million
Feb 2, 2020 $ 0.826
-48.90%
$ -- $ 2.58 million
Feb 1, 2020 $ 0.696
+4.91%
$ -- $ 2.25 million
Jan 31, 2020 $ 0.666
+26.45%
$ -- $ 2.09 million
Jan 30, 2020 $ 0.482
+23.58%
$ -- $ 1.34 million
Jan 29, 2020 $ 0.422
-18.83%
$ -- $ 1.34 million
Jan 28, 2020 $ 0.538
-13.49%
$ -- $ 1.7 million
Jan 27, 2020 $ 0.622
+59.63%
$ -- $ 68,148
Jan 26, 2020 $ 0.39
+52.16%
$ -- $ 65,710
Jan 25, 2020 $ 0.256
-0.25%
$ -- $ 32,504
Jan 24, 2020 $ 0.257
-64.20%
$ -- $ 6,707
Jan 23, 2020 $ 0.717
+55.20%
$ -- $ 1,475
Jan 22, 2020 $ 0.462
+2.67%
$ -- $ 638
Jan 21, 2020 $ 0.347
-13.45%
$ -- $ 47,547
Jan 20, 2020 $ 0.401
-4.72%
$ -- $ 4,610
Jan 19, 2020 $ 0.42
-21.57%
$ -- $ 6,339
Jan 18, 2020 $ 0.536
+165.27%
$ -- $ 271
Jan 17, 2020 $ 0.202
-63.18%
$ -- $ 9,935
Jan 16, 2020 $ 0.549
-37.00%
$ -- $ 4,913