Gleec Coin Historical Data

GLEEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.351
+0.02%
$ 4.61 million $ 159,780
Jan 12, 2 PM $ 0.351
-0.07%
$ 4.61 million $ 168,441
Jan 12, 1 PM $ 0.351
+0.00%
$ 4.61 million $ 195,227
Jan 12, 12 PM $ 0.351
+0.03%
$ 4.61 million $ 224,765
Jan 12, 11 AM $ 0.351
-0.12%
$ 4.61 million $ 261,597
Jan 12, 10 AM $ 0.351
+0.00%
$ 4.61 million $ 304,763
Jan 12, 9 AM $ 0.351
+0.06%
$ 4.61 million $ 355,388
Jan 12, 8 AM $ 0.351
+0.05%
$ 4.61 million $ 349,281
Jan 12, 7 AM $ 0.351
+0.40%
$ 4.61 million $ 343,563
Jan 12, 6 AM $ 0.35
+0.02%
$ 4.59 million $ 337,265
Jan 12, 5 AM $ 0.35
-0.01%
$ 4.59 million $ 331,433
Jan 12, 4 AM $ 0.35
-0.11%
$ 4.59 million $ 324,978
Jan 12, 3 AM $ 0.35
-0.02%
$ 4.6 million $ 319,017
Jan 12, 2 AM $ 0.35
-0.01%
$ 4.6 million $ 312,813
Jan 12, 1 AM $ 0.351
+0.06%
$ 4.6 million $ 307,328
Jan 11, 7 PM $ 0.251
-1.71%
$ 3.3 million $ 293,899
Jan 11, 6 PM $ 0.25
+0.00%
$ 3.28 million $ 316,813
Jan 11, 5 PM $ 0.25
+0.01%
$ 3.28 million $ 317,064
Jan 11, 4 PM $ 0.25
-0.37%
$ 3.28 million $ 302,762
Jan 11, 3 PM $ 0.251
+0.70%
$ 3.3 million $ 288,434
Jan 11, 2 PM $ 0.249
-0.39%
$ 3.27 million $ 273,384
Jan 11, 11 AM $ 0.258
+0.00%
$ 3.39 million $ 141,721
Jan 11, 5 AM $ 0.21
+0.00%
$ 2.76 million $ 66,835
Jan 10, 11 PM $ 0.221
+0.00%
$ 2.91 million $ 66,593
Jan 10, 4 PM $ 0.13
+0.00%
$ 1.7 million $ 3,016
Jan 10, 3 PM $ 0.13
+0.00%
$ 1.7 million $ 3,016
Jan 10, 12 PM $ 0.135
+0.00%
$ 1.77 million $ 2,996
Jan 10, 11 AM $ 0.135
+0.00%
$ 1.77 million $ 2,996
Jan 10, 10 AM $ 0.135
+0.00%
$ 1.77 million $ 2,996
Jan 10, 9 AM $ 0.135
-1.06%
$ 1.77 million $ 2,996
Jan 10, 3 AM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 10, 2 AM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 10, 1 AM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 10, 12 AM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 9, 11 PM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 9, 10 PM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 9, 9 PM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 9, 8 PM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 9, 7 PM $ 0.0745
+0.00%
$ 978,487 $ 162
Jan 9, 5 PM $ 0.0743
+0.00%
$ 976,317 $ 162
Jan 9, 4 PM $ 0.0743
+0.00%
$ 976,306 $ 162
Jan 9, 3 PM $ 0.0743
-7.98%
$ 976,306 $ 162
Jan 9, 2 PM $ 0.0808
-0.65%
$ 1.06 million $ 0
Jan 9, 1 PM $ 0.0812
+0.08%
$ 1.07 million $ 0
Jan 9, 12 PM $ 0.0811
+0.00%
$ 1.07 million $ 0.01
Jan 9, 11 AM $ 0.0812
-0.03%
$ 1.07 million $ 0.01
Jan 9, 10 AM $ 0.0812
+0.20%
$ 1.07 million $ 0.01
Jan 9, 6 AM $ 0.0791
+0.00%
$ 1.04 million $ 162
Jan 8, 11 PM $ 0.0829
+0.07%
$ 1.09 million $ 0.01
Jan 8, 10 PM $ 0.0828
-0.07%
$ 1.09 million $ 0.01