Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.327
+3.53%
$-- $1.14 million
May 16, 2020 $0.316
-1.96%
$-- $1.12 million
May 15, 2020 $0.322
-0.74%
$-- $1.24 million
May 14, 2020 $0.324
-11.30%
$-- $1.67 million
May 13, 2020 $0.362
+50.90%
$-- $1.49 million
May 12, 2020 $0.24
-7.08%
$-- $1 million
May 11, 2020 $0.258
+22.48%
$-- $1.3 million
May 10, 2020 $0.211
-14.53%
$-- $1.27 million
May 9, 2020 $0.247
-30.57%
$-- $614,065
May 8, 2020 $0.355
+3.15%
$-- $604,993
May 7, 2020 $0.344
-4.27%
$-- $245,737
May 6, 2020 $0.36
-20.78%
$-- $375,103
May 5, 2020 $0.451
+9.05%
$-- $488,453
May 4, 2020 $0.413
+6.96%
$-- $474,936
May 3, 2020 $0.388
-8.70%
$-- $415,738
May 2, 2020 $0.423
+14.64%
$-- $409,865
May 1, 2020 $0.37
-5.86%
$-- $408,677
Apr 30, 2020 $0.393
+2.23%
$-- $648,533
Apr 29, 2020 $0.384
+4.45%
$-- $405,516
Apr 28, 2020 $0.368
-8.47%
$-- $241,511
Apr 27, 2020 $0.402
-6.15%
$-- $168,151
Apr 26, 2020 $0.429
+6.65%
$-- $291,527
Apr 25, 2020 $0.401
-11.35%
$-- $271,663
Apr 24, 2020 $0.453
-6.05%
$-- $275,825
Apr 23, 2020 $0.482
-4.54%
$-- $398,433
Apr 22, 2020 $0.505
-4.83%
$-- $363,688
Apr 21, 2020 $0.531
+2.94%
$-- $354,371
Apr 20, 2020 $0.515
+0.97%
$-- $142,533
Apr 19, 2020 $0.511
-80.40%
$-- $144,682
Apr 18, 2020 $2.61
+273.06%
$-- $161,636
Apr 17, 2020 $0.698
-1.47%
$-- $149,121
Apr 16, 2020 $0.708
-3.01%
$-- $148,137
Apr 15, 2020 $0.731
-8.74%
$-- $143,522
Apr 14, 2020 $0.8
-8.98%
$-- $150,995
Apr 13, 2020 $0.755
-29.40%
$-- $107,455
Apr 12, 2020 $1.07
-19.30%
$-- $415,204
Apr 11, 2020 $1.33
-75.30%
$-- $291,808
Apr 10, 2020 $5.39
+186.83%
$-- $319,599
Apr 9, 2020 $1.88
-61.33%
$-- $22,815
Apr 8, 2020 $4.85
+147.46%
$-- $89,646
Apr 7, 2020 $1.96
-65.23%
$-- $24,415
Apr 6, 2020 $5.62
+14.91%
$-- $84,916
Apr 5, 2020 $4.96
-7.53%
$-- $70,476
Apr 4, 2020 $5.37
-2.65%
$-- $62,745
Apr 3, 2020 $5.53
+3.65%
$-- $82,233
Apr 2, 2020 $5.39
-3.39%
$-- $67,388
Apr 1, 2020 $5.58
-0.79%
$-- $68,751
Mar 31, 2020 $5.63
+0.00%
$-- $67,692
Mar 30, 2020 $5.63
+91.10%
$-- $325,328
Mar 29, 2020 $2.95
-72.22%
$-- $1.11 million