Gleec Coin Historical Data

GLEEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.871
+96.55%
$ -- $ 4,045
Jan 14, 2020 $ 0.444
-31.36%
$ -- $ 12,178
Jan 13, 2020 $ 0.646
-33.74%
$ -- $ 9,045
Jan 12, 2020 $ 0.976
+86.94%
$ -- $ 12,754
Jan 11, 2020 $ 0.522
-8.63%
$ -- $ 12,980
Jan 10, 2020 $ 0.571
-14.04%
$ -- $ 13,524
Jan 9, 2020 $ 0.665
-11.12%
$ -- $ 16,465
Jan 8, 2020 $ 0.748
-8.82%
$ -- $ 20,005
Jan 7, 2020 $ 0.82
+3.56%
$ -- $ 8,020
Download