Gleec Coin Historical Data

GLEEC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 16, 2 AM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 16, 1 AM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 16, 12 AM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 11 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 10 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 9 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 8 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 7 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 6 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 5 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 4 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 3 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 2 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 1 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 12 PM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 15, 11 AM $ 0.097
+0.00%
$ 1.27 million $ 2
Nov 14, 7 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 6 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 5 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 4 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 3 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 2 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 1 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 12 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 11 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 10 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 9 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 8 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 7 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 6 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 5 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 4 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 3 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 2 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 1 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 14, 12 AM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 13, 11 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 13, 10 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 13, 9 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 13, 8 PM $ 0.098
+0.00%
$ 1.29 million $ 3
Nov 13, 7 PM $ 0.098
+0.00%
$ 1.29 million $ 158
Nov 13, 1 PM $ 0.119
-0.72%
$ 1.56 million $ 82
Nov 13, 12 PM $ 0.119
+0.17%
$ 1.57 million $ 83
Nov 13, 11 AM $ 0.119
+0.06%
$ 1.57 million $ 82
Nov 13, 10 AM $ 0.119
+0.15%
$ 1.57 million $ 82
Nov 13, 9 AM $ 0.119
+2.65%
$ 1.57 million $ 82
Nov 13, 8 AM $ 0.116
+0.04%
$ 1.52 million $ 280
Nov 13, 7 AM $ 0.116
-0.03%
$ 1.52 million $ 280
Nov 13, 6 AM $ 0.116
-3.15%
$ 1.52 million $ 280