Gleec Coin Historical Data

GLEEC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.116
-0.03%
$ 1.52 million $ 280
Nov 13, 6 AM $ 0.116
-3.15%
$ 1.52 million $ 280
Nov 13, 5 AM $ 0.119
+0.77%
$ 1.57 million $ 83
Nov 13, 4 AM $ 0.118
-0.29%
$ 1.55 million $ 82
Nov 13, 3 AM $ 0.119
+0.28%
$ 1.56 million $ 82
Nov 13, 2 AM $ 0.118
+0.04%
$ 1.55 million $ 82
Nov 13, 1 AM $ 0.118
+0.21%
$ 1.55 million $ 82
Nov 13, 12 AM $ 0.118
+0.26%
$ 1.55 million $ 82
Nov 12, 11 PM $ 0.118
-0.41%
$ 1.55 million $ 81
Nov 12, 10 PM $ 0.118
+0.03%
$ 1.55 million $ 82
Nov 12, 9 PM $ 0.118
+0.27%
$ 1.55 million $ 82
Nov 12, 8 PM $ 0.118
-2.03%
$ 1.55 million $ 81
Nov 12, 7 PM $ 0.12
-0.16%
$ 1.58 million $ 123
Nov 12, 6 PM $ 0.12
-0.19%
$ 1.58 million $ 123
Nov 12, 5 PM $ 0.12
+0.10%
$ 1.58 million $ 124
Nov 12, 4 PM $ 0.12
-0.37%
$ 1.58 million $ 123
Nov 12, 3 PM $ 0.121
-1.13%
$ 1.59 million $ 124
Nov 12, 2 PM $ 0.122
-0.56%
$ 1.61 million $ 125
Nov 12, 1 PM $ 0.123
-2.12%
$ 1.62 million $ 126
Nov 11, 10 AM $ 0.106
-0.77%
$ 1.39 million $ 0
Nov 11, 9 AM $ 0.107
-0.03%
$ 1.4 million $ 1
Nov 11, 8 AM $ 0.107
+0.00%
$ 1.4 million $ 155
Nov 11, 7 AM $ 0.107
+0.02%
$ 1.4 million $ 155
Nov 11, 6 AM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 11, 5 AM $ 0.107
-0.01%
$ 1.4 million $ 304
Nov 11, 4 AM $ 0.107
-0.01%
$ 1.4 million $ 304
Nov 11, 3 AM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 11, 2 AM $ 0.107
+0.01%
$ 1.4 million $ 304
Nov 11, 1 AM $ 0.107
+0.01%
$ 1.4 million $ 304
Nov 11, 12 AM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 10, 11 PM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 10, 10 PM $ 0.107
+0.01%
$ 1.4 million $ 304
Nov 10, 9 PM $ 0.107
-0.01%
$ 1.4 million $ 304
Nov 10, 8 PM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 10, 7 PM $ 0.107
+0.01%
$ 1.4 million $ 304
Nov 10, 6 PM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 10, 5 PM $ 0.107
+0.01%
$ 1.4 million $ 304
Nov 10, 4 PM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 10, 3 PM $ 0.107
+0.00%
$ 1.4 million $ 304
Nov 10, 2 PM $ 0.107
-0.03%
$ 1.4 million $ 304
Nov 10, 1 PM $ 0.107
+0.01%
$ 1.4 million $ 385
Nov 10, 12 PM $ 0.107
+0.00%
$ 1.4 million $ 385
Nov 10, 11 AM $ 0.107
-0.94%
$ 1.4 million $ 385
Nov 10, 10 AM $ 0.108
+1.36%
$ 1.42 million $ 385
Nov 10, 9 AM $ 0.107
+0.18%
$ 1.4 million $ 5
Nov 10, 7 AM $ 0.108
+0.00%
$ 1.42 million $ 82
Nov 10, 6 AM $ 0.108
+0.00%
$ 1.42 million $ 82
Nov 10, 5 AM $ 0.108
+0.00%
$ 1.42 million $ 82
Nov 10, 4 AM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 10, 3 AM $ 0.108
+0.00%
$ 1.42 million $ 170