Gleec Coin Historical Data

GLEEC Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 7, 2020	$1.22	+11.02%	$--	$13,932
Feb 6, 2020	$1	-36.80%	$--	$184,260
Feb 5, 2020	$1.56	+124.21%	$--	$4.22 million
Feb 4, 2020	$0.671	-6.79%	$--	$1.82 million
Feb 3, 2020	$0.723	-36.84%	$--	$2.02 million
Feb 2, 2020	$0.826	-48.90%	$--	$2.58 million
Feb 1, 2020	$0.696	+4.91%	$--	$2.25 million
Jan 31, 2020	$0.666	+26.45%	$--	$2.09 million
Jan 30, 2020	$0.482	+23.58%	$--	$1.34 million
Jan 29, 2020	$0.422	-18.83%	$--	$1.34 million
Jan 28, 2020	$0.538	-13.49%	$--	$1.7 million
Jan 27, 2020	$0.622	+59.63%	$--	$68,148
Jan 26, 2020	$0.39	+52.16%	$--	$65,710
Jan 25, 2020	$0.256	-0.25%	$--	$32,504
Jan 24, 2020	$0.257	-64.20%	$--	$6,707
Jan 23, 2020	$0.717	+55.20%	$--	$1,475
Jan 22, 2020	$0.462	+2.67%	$--	$638
Jan 21, 2020	$0.347	-13.45%	$--	$47,547
Jan 20, 2020	$0.401	-4.72%	$--	$4,610
Jan 19, 2020	$0.42	-21.57%	$--	$6,339
Jan 18, 2020	$0.536	+165.27%	$--	$271
Jan 17, 2020	$0.202	-63.18%	$--	$9,935
Jan 16, 2020	$0.549	-37.00%	$--	$4,913
Jan 15, 2020	$0.871	+96.55%	$--	$4,045
Jan 14, 2020	$0.444	-31.36%	$--	$12,178
Jan 13, 2020	$0.646	-33.74%	$--	$9,045
Jan 12, 2020	$0.976	+86.94%	$--	$12,754
Jan 11, 2020	$0.522	-8.63%	$--	$12,980
Jan 10, 2020	$0.571	-14.04%	$--	$13,524
Jan 9, 2020	$0.665	-11.12%	$--	$16,465
Jan 8, 2020	$0.748	-8.82%	$--	$20,005
Jan 7, 2020	$0.82	+3.56%	$--	$8,020

Download