Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $1.22
+11.02%
$-- $13,932
Feb 6, 2020 $1
-36.80%
$-- $184,260
Feb 5, 2020 $1.56
+124.21%
$-- $4.22 million
Feb 4, 2020 $0.671
-6.79%
$-- $1.82 million
Feb 3, 2020 $0.723
-36.84%
$-- $2.02 million
Feb 2, 2020 $0.826
-48.90%
$-- $2.58 million
Feb 1, 2020 $0.696
+4.91%
$-- $2.25 million
Jan 31, 2020 $0.666
+26.45%
$-- $2.09 million
Jan 30, 2020 $0.482
+23.58%
$-- $1.34 million
Jan 29, 2020 $0.422
-18.83%
$-- $1.34 million
Jan 28, 2020 $0.538
-13.49%
$-- $1.7 million
Jan 27, 2020 $0.622
+59.63%
$-- $68,148
Jan 26, 2020 $0.39
+52.16%
$-- $65,710
Jan 25, 2020 $0.256
-0.25%
$-- $32,504
Jan 24, 2020 $0.257
-64.20%
$-- $6,707
Jan 23, 2020 $0.717
+55.20%
$-- $1,475
Jan 22, 2020 $0.462
+2.67%
$-- $638
Jan 21, 2020 $0.347
-13.45%
$-- $47,547
Jan 20, 2020 $0.401
-4.72%
$-- $4,610
Jan 19, 2020 $0.42
-21.57%
$-- $6,339
Jan 18, 2020 $0.536
+165.27%
$-- $271
Jan 17, 2020 $0.202
-63.18%
$-- $9,935
Jan 16, 2020 $0.549
-37.00%
$-- $4,913
Jan 15, 2020 $0.871
+96.55%
$-- $4,045
Jan 14, 2020 $0.444
-31.36%
$-- $12,178
Jan 13, 2020 $0.646
-33.74%
$-- $9,045
Jan 12, 2020 $0.976
+86.94%
$-- $12,754
Jan 11, 2020 $0.522
-8.63%
$-- $12,980
Jan 10, 2020 $0.571
-14.04%
$-- $13,524
Jan 9, 2020 $0.665
-11.12%
$-- $16,465
Jan 8, 2020 $0.748
-8.82%
$-- $20,005
Jan 7, 2020 $0.82
+3.56%
$-- $8,020
Download