Gleec Coin Historical Data

GLEEC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 10, 3 AM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 10, 2 AM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 10, 1 AM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 10, 12 AM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 9, 11 PM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 9, 10 PM $ 0.108
+0.00%
$ 1.42 million $ 170
Nov 9, 9 PM $ 0.108
+0.77%
$ 1.42 million $ 170
Nov 9, 8 PM $ 0.107
+0.00%
$ 1.41 million $ 176
Nov 9, 2 PM $ 0.1
+0.00%
$ 1.31 million $ 90
Nov 9, 1 PM $ 0.1
+0.00%
$ 1.31 million $ 90
Nov 9, 12 PM $ 0.1
+0.00%
$ 1.31 million $ 90
Nov 9, 11 AM $ 0.1
+1.08%
$ 1.31 million $ 90
Nov 9, 5 AM $ 0.108
+0.00%
$ 1.42 million $ 2
Nov 9, 4 AM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 9, 3 AM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 9, 2 AM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 9, 1 AM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 9, 12 AM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 8, 11 PM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 8, 10 PM $ 0.108
+0.00%
$ 1.42 million $ 3
Nov 8, 9 PM $ 0.108
+0.00%
$ 1.42 million $ 20
Nov 8, 8 PM $ 0.108
+0.00%
$ 1.42 million $ 20
Nov 8, 7 PM $ 0.108
+0.00%
$ 1.42 million $ 20
Nov 8, 6 PM $ 0.108
+0.00%
$ 1.42 million $ 21
Nov 8, 5 PM $ 0.108
+0.00%
$ 1.42 million $ 21
Nov 8, 11 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 10 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 9 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 8 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 7 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 6 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 5 AM $ 0.0864
+0.00%
$ 1.13 million $ 19
Nov 8, 4 AM $ 0.0864
+0.00%
$ 1.13 million $ 18
Nov 8, 3 AM $ 0.0864
+0.00%
$ 1.13 million $ 18
Nov 8, 2 AM $ 0.0864
+0.00%
$ 1.13 million $ 18
Nov 8, 1 AM $ 0.0864
+0.00%
$ 1.13 million $ 18
Nov 7, 7 PM $ 0.111
+0.00%
$ 1.46 million $ 1
Nov 6, 7 PM $ 0.119
+0.00%
$ 1.56 million $ 6
Nov 6, 6 PM $ 0.119
+0.00%
$ 1.56 million $ 21
Nov 6, 5 PM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 4 PM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 3 PM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 2 PM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 1 PM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 12 PM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 11 AM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 10 AM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 9 AM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 8 AM $ 0.119
+0.00%
$ 1.56 million $ 65