Gleec Coin Historical Data

GLEEC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 7 AM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 6 AM $ 0.119
+0.00%
$ 1.56 million $ 65
Nov 6, 5 AM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 6, 4 AM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 6, 3 AM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 6, 2 AM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 6, 1 AM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 6, 12 AM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 5, 11 PM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 5, 10 PM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 5, 9 PM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 5, 8 PM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 5, 7 PM $ 0.119
+0.00%
$ 1.56 million $ 219
Nov 5, 6 PM $ 0.119
-0.83%
$ 1.56 million $ 198
Nov 5, 5 PM $ 0.12
+0.00%
$ 1.58 million $ 153
Nov 5, 4 PM $ 0.12
+0.00%
$ 1.58 million $ 153
Nov 5, 3 PM $ 0.12
+0.00%
$ 1.58 million $ 153
Nov 5, 2 PM $ 0.12
+0.00%
$ 1.58 million $ 153
Nov 5, 1 PM $ 0.12
+0.00%
$ 1.58 million $ 154
Nov 5, 12 PM $ 0.12
+0.00%
$ 1.58 million $ 154
Nov 5, 11 AM $ 0.12
+0.00%
$ 1.58 million $ 192
Nov 5, 10 AM $ 0.12
+0.00%
$ 1.58 million $ 192
Nov 5, 9 AM $ 0.12
+0.00%
$ 1.58 million $ 192
Nov 5, 8 AM $ 0.12
+0.00%
$ 1.58 million $ 192
Nov 5, 7 AM $ 0.12
+1.42%
$ 1.58 million $ 192
Nov 5, 6 AM $ 0.118
-3.03%
$ 1.55 million $ 0
Nov 5, 5 AM $ 0.122
+0.00%
$ 1.6 million $ 316
Nov 5, 4 AM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 5, 3 AM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 5, 2 AM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 5, 1 AM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 5, 12 AM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 11 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 10 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 9 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 8 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 7 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 6 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 5 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 4 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 3 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 2 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 1 PM $ 0.122
+0.00%
$ 1.6 million $ 795
Nov 4, 12 PM $ 0.122
-0.79%
$ 1.6 million $ 795
Nov 4, 11 AM $ 0.123
-0.06%
$ 1.61 million $ 1,110
Nov 4, 10 AM $ 0.123
-0.01%
$ 1.62 million $ 1,992
Nov 4, 9 AM $ 0.123
-0.02%
$ 1.62 million $ 1,992
Nov 4, 8 AM $ 0.123
-0.04%
$ 1.62 million $ 1,992
Nov 4, 7 AM $ 0.123
-0.02%
$ 1.62 million $ 1,993