Coinranking
Gleec Coin Historical Data
GLEEC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 3 PM | $0.022 | +0.12% | ||
| Mar 12, 2 PM | $0.0219 | +2.11% | ||
| Mar 12, 1 PM | $0.0215 | -0.61% | ||
| Mar 12, 12 PM | $0.0216 | +0.07% | ||
| Mar 12, 11 AM | $0.0216 | +0.02% | ||
| Mar 12, 10 AM | $0.0216 | +0.52% | ||
| Mar 12, 9 AM | $0.0215 | +0.24% | ||
| Mar 12, 8 AM | $0.0215 | +0.05% | ||
| Mar 12, 7 AM | $0.0215 | +0.47% | ||
| Mar 12, 6 AM | $0.0213 | -0.02% | ||
| Mar 12, 5 AM | $0.0214 | +0.09% | ||
| Mar 12, 4 AM | $0.0213 | +0.12% | ||
| Mar 12, 3 AM | $0.0213 | +0.14% | ||
| Mar 12, 2 AM | $0.0213 | -0.70% | ||
| Mar 12, 1 AM | $0.0214 | -0.56% | ||
| Mar 12, 12 AM | $0.0216 | +0.06% | ||
| Mar 11, 11 PM | $0.0215 | -0.17% | ||
| Mar 11, 10 PM | $0.0216 | -0.43% | ||
| Mar 11, 9 PM | $0.0217 | +0.06% | ||
| Mar 11, 8 PM | $0.0216 | -0.15% | ||
| Mar 11, 7 PM | $0.0217 | +0.01% | ||
| Mar 11, 6 PM | $0.0217 | +2.69% | ||
| Mar 11, 5 PM | $0.0211 | +0.00% | ||
| Mar 11, 4 PM | $0.0211 | +0.00% | ||
| Mar 11, 3 PM | $0.0211 | +0.00% | ||
| Mar 11, 2 PM | $0.0211 | +0.00% | ||
| Mar 11, 1 PM | $0.0211 | +0.00% | ||
| Mar 11, 12 PM | $0.0211 | +0.00% | ||
| Mar 11, 11 AM | $0.0211 | +0.00% | ||
| Mar 11, 10 AM | $0.0211 | +0.00% | ||
| Mar 11, 9 AM | $0.0211 | +0.00% | ||
| Mar 11, 8 AM | $0.0211 | +0.00% | ||
| Mar 11, 7 AM | $0.0211 | +0.00% | ||
| Mar 11, 6 AM | $0.0211 | -4.04% | ||
| Mar 11, 5 AM | $0.022 | +0.00% | ||
| Mar 11, 4 AM | $0.022 | +3.16% | ||
| Mar 11, 3 AM | $0.0213 | +0.00% | ||
| Mar 11, 2 AM | $0.0213 | -0.54% | ||
| Mar 11, 1 AM | $0.0214 | -0.10% | ||
| Mar 11, 12 AM | $0.0214 | +0.20% | ||
| Mar 10, 11 PM | $0.0214 | +0.28% | ||
| Mar 10, 10 PM | $0.0213 | -0.11% | ||
| Mar 10, 9 PM | $0.0213 | -0.75% | ||
| Mar 10, 8 PM | $0.0215 | +0.34% | ||
| Mar 10, 7 PM | $0.0214 | +0.01% | ||
| Mar 10, 6 PM | $0.0214 | -1.15% | ||
| Mar 10, 5 PM | $0.0217 | -0.49% | ||
| Mar 10, 4 PM | $0.0218 | +0.12% | ||
| Mar 10, 3 PM | $0.0217 | -0.49% | ||
| Mar 10, 2 PM | $0.0218 | +1.81% | ||