Gleec Coin Historical Data

GLEEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.1
+42.80%
$ 1.31 million $ 15
Oct 22, 2025 $ 0.07
-37.47%
$ 919,740 $ 179
Oct 21, 2025 $ 0.112
+24.44%
$ 1.47 million $ 39
Oct 20, 2025 $ 0.09
+12.51%
$ 1.18 million $ 735
Oct 19, 2025 $ 0.08
-17.40%
$ 1.05 million $ 3
Oct 18, 2025 $ 0.0858
+3.66%
$ 1.13 million $ 693
Oct 17, 2025 $ 0.09
+67.84%
$ 1.18 million $ 5,804
Oct 16, 2025 $ 0.0533
-14.19%
$ 700,017 $ 79
Oct 15, 2025 $ 0.0621
+27.09%
$ 816,235 $ 505
Oct 14, 2025 $ 0.0489
-0.20%
$ 642,229 $ 76
Oct 13, 2025 $ 0.049
-1.95%
$ 643,529 $ 2
Oct 12, 2025 $ 0.05
+80.86%
$ 656,342 $ 1,048
Oct 11, 2025 $ 0.0276
+27.90%
$ 362,905 $ 458
Oct 10, 2025 $ 0.0216
-38.28%
$ 283,750 $ 66
Oct 9, 2025 $ 0.035
+0.00%
$ 459,713 $ 0
Oct 8, 2025 $ 0.035
-0.01%
$ 459,726 $ 0
Oct 7, 2025 $ 0.0433
-1.41%
$ 569,115 $ 1
Oct 6, 2025 $ 0.03
-0.01%
$ 394,373 $ 22
Oct 5, 2025 $ 0.03
+19.17%
$ 394,413 $ 251
Oct 4, 2025 $ 0.031
+18.62%
$ 406,955 $ 138
Oct 3, 2025 $ 0.0252
+25.92%
$ 343,074 $ 831
Oct 2, 2025 $ 0.02
+41.90%
$ 262,841 $ 685
Oct 1, 2025 $ 0.0121
-29.57%
$ 159,099 $ 95
Sep 30, 2025 $ 0.0172
+0.00%
$ 225,910 $ 0
Sep 29, 2025 $ 0.012
+0.00%
$ -- $ 221
Sep 28, 2025 $ 0.012
-27.58%
$ 157,655 $ 221
Sep 27, 2025 $ 0.0166
+0.11%
$ 217,740 $ 350
Sep 26, 2025 $ 0.0166
+29.32%
$ 217,502 $ 185
Sep 25, 2025 $ 0.0128
-19.50%
$ 168,109 $ 47
Sep 24, 2025 $ 0.0159
+24.01%
$ 208,823 $ 8
Sep 23, 2025 $ 0.0128
-8.43%
$ 168,398 $ 14
Sep 22, 2025 $ 0.014
-3.46%
$ 183,896 $ 19
Sep 21, 2025 $ 0.0145
+3.60%
$ 190,489 $ 51
Sep 20, 2025 $ 0.014
-13.04%
$ 183,869 $ 246
Sep 19, 2025 $ 0.0161
-17.51%
$ 211,450 $ 197
Sep 18, 2025 $ 0.025
-3.49%
$ 328,351 $ 259
Sep 17, 2025 $ 0.0259
-11.38%
$ 340,257 $ 34
Sep 16, 2025 $ 0.03
-25.84%
$ 383,866 $ 200
Sep 15, 2025 $ 0.0404
-10.66%
$ 531,688 $ 12
Sep 14, 2025 $ 0.051
+260.27%
$ 661,664 $ 1,381
Sep 13, 2025 $ 0.0142
+5.10%
$ 185,918 $ 731
Sep 12, 2025 $ 0.0135
+22.38%
$ 176,966 $ 101
Sep 11, 2025 $ 0.011
-17.49%
$ 144,600 $ 19
Sep 10, 2025 $ 0.011
-11.71%
$ 144,495 $ 215
Sep 9, 2025 $ 0.014
-0.03%
$ 183,869 $ 43
Sep 8, 2025 $ 0.015
+13.45%
$ 197,016 $ 125
Sep 7, 2025 $ 0.0132
-4.52%
$ 173,944 $ 0.1
Sep 6, 2025 $ 0.0231
+400.05%
$ 303,609 $ 561
Sep 5, 2025 $ 0.00462
+0.37%
$ 60,716 $ 0
Sep 4, 2025 $ 0.00461
-16.10%
$ 60,493 $ 110