Coinranking
Gleec Coin Historical Data
GLEEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2026 | $0.346 | -1.37% | ||
| Jan 11, 2026 | $0.251 | +19.80% | ||
| Jan 10, 2026 | $0.221 | +196.93% | ||
| Jan 9, 2026 | $0.0745 | -5.76% | ||
| Jan 8, 2026 | $0.0829 | -3.52% | ||
| Jan 7, 2026 | $0.0955 | -3.52% | ||
| Jan 6, 2026 | $0.099 | +17.61% | ||
| Jan 5, 2026 | $0.0842 | +2.40% | ||
| Jan 4, 2026 | $0.11 | +14.27% | ||
| Jan 3, 2026 | $0.096 | -3.98% | ||
| Jan 2, 2026 | $0.1 | -8.52% | ||
| Jan 1, 2026 | $0.13 | +0.38% | ||
| Dec 31, 2025 | $0.13 | -9.65% | ||
| Dec 30, 2025 | $0.147 | -10.20% | ||
| Dec 29, 2025 | $0.0899 | +0.00% | ||
| Dec 28, 2025 | $0.0899 | +13.70% | ||
| Dec 27, 2025 | $0.0791 | +0.00% | ||
| Dec 26, 2025 | $0.09 | +0.00% | ||
| Dec 25, 2025 | $0.09 | +12.49% | ||
| Dec 24, 2025 | $0.09 | +0.00% | ||
| Dec 23, 2025 | $0.0756 | -4.05% | ||
| Dec 22, 2025 | $0.0788 | +1.27% | ||
| Dec 21, 2025 | $0.0778 | +0.00% | ||
| Dec 18, 2025 | $0.058 | +0.00% | ||
| Dec 17, 2025 | $0.058 | +0.00% | ||
| Dec 16, 2025 | $0.058 | -26.20% | ||
| Dec 15, 2025 | $0.0786 | +35.50% | ||
| Dec 14, 2025 | $0.058 | +0.00% | ||
| Dec 12, 2025 | $0.058 | +0.00% | ||
| Dec 11, 2025 | $0.058 | +0.00% | ||
| Dec 10, 2025 | $0.0787 | -1.25% | ||
| Dec 9, 2025 | $0.0797 | +37.40% | ||
| Dec 8, 2025 | $0.058 | +0.00% | ||
| Dec 7, 2025 | $0.058 | -3.61% | ||
| Dec 6, 2025 | $0.0602 | +0.53% | ||
| Dec 5, 2025 | $0.0652 | +0.00% | ||
| Dec 4, 2025 | $0.058 | -0.45% | ||
| Dec 3, 2025 | $0.0693 | -18.27% | ||
| Dec 2, 2025 | $0.073 | +44.23% | ||
| Dec 1, 2025 | $0.0506 | +2.70% | ||
| Nov 30, 2025 | $0.0497 | -1.61% | ||
| Nov 29, 2025 | $0.0505 | +0.00% | ||
| Nov 28, 2025 | $0.0505 | -43.25% | ||
| Nov 27, 2025 | $0.0591 | -25.19% | ||
| Nov 26, 2025 | $0.0889 | +48.12% | ||
| Nov 25, 2025 | $0.06 | -0.01% | ||
| Nov 24, 2025 | $0.06 | +0.40% | ||
| Nov 23, 2025 | $0.0598 | -0.40% | ||
| Nov 22, 2025 | $0.063 | +0.00% | ||
| Nov 21, 2025 | $0.063 | -3.08% | ||