Coinranking
Gleec Coin Historical Data
GLEEC
Page 5
| Date | | |
|---|---|---|
| Mar 15, 11 PM | $ 0.0379 | +0.00% |
| Mar 15, 10 PM | $ 0.0379 | +0.00% |
| Mar 15, 9 PM | $ 0.0379 | +0.00% |
| Mar 15, 8 PM | $ 0.0379 | +0.00% |
| Mar 15, 7 PM | $ 0.0379 | +0.00% |
| Mar 15, 6 PM | $ 0.0379 | -0.02% |
| Mar 15, 5 PM | $ 0.0379 | +4.30% |
| Mar 14, 1 AM | $ 0.0216 | +0.07% |
| Mar 14, 12 AM | $ 0.0216 | -0.38% |
| Mar 13, 11 PM | $ 0.0217 | +0.25% |
| Mar 13, 10 PM | $ 0.0216 | -0.21% |
| Mar 13, 9 PM | $ 0.0218 | -0.30% |
| Mar 13, 8 PM | $ 0.0218 | +0.28% |
| Mar 13, 7 PM | $ 0.0218 | +0.17% |
| Mar 13, 6 PM | $ 0.0217 | +0.04% |
| Mar 13, 5 PM | $ 0.0217 | -1.06% |
| Mar 13, 4 PM | $ 0.022 | +0.02% |
| Mar 13, 3 PM | $ 0.022 | -0.61% |
| Mar 13, 2 PM | $ 0.0222 | -1.36% |
| Mar 13, 1 PM | $ 0.0225 | +0.98% |
| Mar 13, 12 PM | $ 0.0222 | +0.62% |
| Mar 13, 11 AM | $ 0.0221 | -0.30% |
| Mar 13, 10 AM | $ 0.0222 | +0.60% |
| Mar 13, 9 AM | $ 0.022 | +0.20% |
| Mar 13, 8 AM | $ 0.022 | +0.35% |
| Mar 13, 7 AM | $ 0.0219 | +0.32% |
| Mar 13, 6 AM | $ 0.0218 | -0.31% |
| Mar 13, 5 AM | $ 0.0219 | +0.33% |
| Mar 13, 4 AM | $ 0.0218 | -0.04% |
| Mar 13, 3 AM | $ 0.0218 | +0.27% |
| Mar 13, 2 AM | $ 0.0218 | -0.64% |
| Mar 13, 1 AM | $ 0.0219 | -0.47% |
| Mar 13, 12 AM | $ 0.022 | +0.00% |
| Mar 12, 11 PM | $ 0.022 | +0.00% |
| Mar 12, 10 PM | $ 0.022 | +0.00% |
| Mar 12, 9 PM | $ 0.022 | +0.00% |
| Mar 12, 8 PM | $ 0.022 | +0.00% |
| Mar 12, 7 PM | $ 0.022 | +0.00% |
| Mar 12, 6 PM | $ 0.022 | +0.00% |
| Mar 12, 5 PM | $ 0.022 | +0.00% |
| Mar 12, 4 PM | $ 0.022 | +0.19% |
| Mar 12, 3 PM | $ 0.022 | +0.12% |
| Mar 12, 2 PM | $ 0.0219 | +2.11% |
| Mar 12, 1 PM | $ 0.0215 | -0.61% |
| Mar 12, 12 PM | $ 0.0216 | +0.07% |
| Mar 12, 11 AM | $ 0.0216 | +0.02% |
| Mar 12, 10 AM | $ 0.0216 | +0.52% |
| Mar 12, 9 AM | $ 0.0215 | +0.24% |
| Mar 12, 8 AM | $ 0.0215 | +0.05% |
| Mar 12, 7 AM | $ 0.0215 | +0.47% |