Gleec Coin Historical Data

GLEEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 14, 9 AM $ 0.0371
-32.46%
$ 487,398 $ 0
Jul 14, 8 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 7 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 6 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 5 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 4 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 3 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 2 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 1 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 14, 12 AM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 13, 11 PM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 13, 10 PM $ 0.0549
+0.00%
$ 721,608 $ 0.01
Jul 13, 4 PM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 3 PM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 2 PM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 1 PM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 12 PM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 11 AM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 10 AM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 9 AM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 8 AM $ 0.0371
+0.00%
$ 487,398 $ 0
Jul 13, 7 AM $ 0.0371
+0.00%
$ 487,398 $ 121
Jul 13, 6 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 13, 5 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 13, 4 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 13, 3 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 13, 2 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 13, 1 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 13, 12 AM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 11 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 10 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 9 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 8 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 7 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 6 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 5 PM $ 0.0371
+0.00%
$ 487,398 $ 152
Jul 12, 4 PM $ 0.0371
-11.22%
$ 487,398 $ 152
Jul 12, 3 PM $ 0.0418
+0.00%
$ 548,968 $ 152
Jul 12, 2 PM $ 0.0418
+0.00%
$ 548,968 $ 152
Jul 12, 1 PM $ 0.0418
+0.00%
$ 548,968 $ 152
Jul 12, 12 PM $ 0.0418
+0.00%
$ 548,968 $ 152
Jul 12, 11 AM $ 0.0418
+0.00%
$ 548,968 $ 152
Jul 12, 10 AM $ 0.0418
+0.00%
$ 548,968 $ 152
Jul 12, 9 AM $ 0.0418
+0.00%
$ 548,968 $ 283
Jul 12, 8 AM $ 0.0418
-10.46%
$ 548,968 $ 402
Jul 12, 7 AM $ 0.0467
+26.17%
$ 613,112 $ 281
Jul 12, 6 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 12, 5 AM $ 0.037
+0.00%
$ 485,940 $ 250
Jul 12, 4 AM $ 0.037
+0.00%
$ 485,940 $ 250