Gleec Coin Historical Data

GLEEC Page 5
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 8 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 7 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 6 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 5 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 4 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 3 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 2 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 1 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 12 PM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 11 AM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 10 AM $ 0.0488
+0.00%
$ 640,916 $ 306
May 23, 7 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 6 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 5 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 4 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 3 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 2 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 1 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 23, 12 AM $ 0.0486
+0.00%
$ 638,066 $ 84
May 22, 11 PM $ 0.0486
+0.00%
$ 638,066 $ 84
May 22, 10 PM $ 0.0486
+0.00%
$ 638,066 $ 84
May 22, 12 PM $ 0.0628
+0.00%
$ 825,048 $ 1
May 22, 11 AM $ 0.0628
+0.00%
$ 825,048 $ 1
May 22, 10 AM $ 0.0628
+0.00%
$ 825,048 $ 1
May 22, 9 AM $ 0.0628
+0.00%
$ 825,048 $ 1
May 22, 8 AM $ 0.0628
+0.00%
$ 825,048 $ 1
May 22, 7 AM $ 0.0628
+0.00%
$ 825,048 $ 1
May 22, 6 AM $ 0.0628
+0.00%
$ 825,048 $ 37
May 22, 5 AM $ 0.0628
+0.00%
$ 825,048 $ 42
May 22, 4 AM $ 0.0628
+0.00%
$ 825,048 $ 42
May 22, 3 AM $ 0.0628
+0.00%
$ 825,048 $ 42
May 22, 2 AM $ 0.0628
+0.00%
$ 825,048 $ 42
May 22, 1 AM $ 0.0628
+0.00%
$ 825,048 $ 42
May 22, 12 AM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 11 PM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 10 PM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 9 PM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 8 PM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 7 PM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 6 PM $ 0.0628
+0.00%
$ 825,048 $ 42
May 21, 5 PM $ 0.0628
+0.00%
$ 825,048 $ 55
May 21, 4 PM $ 0.0628
+0.00%
$ 825,048 $ 55
May 21, 3 PM $ 0.0628
+0.00%
$ 825,048 $ 58
May 21, 2 PM $ 0.0628
+0.00%
$ 825,048 $ 58
May 21, 1 PM $ 0.0628
+0.00%
$ 825,048 $ 58
May 21, 12 PM $ 0.0628
+0.52%
$ 825,048 $ 58
May 21, 11 AM $ 0.0625
+0.00%
$ 820,779 $ 56
May 21, 10 AM $ 0.0625
+0.00%
$ 820,779 $ 1,003
May 21, 9 AM $ 0.0625
+0.00%
$ 820,779 $ 1,003