Gleec Coin Historical Data

GLEEC Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0627
+15.98%
$ -- $ 1.02 million
May 23 $ 0.0543
-10.58%
$ -- $ 868,454
May 16 $ 0.0609
-2.75%
$ -- $ 972,098
May 9 $ 0.0617
-22.28%
$ -- $ 926,300
May 2 $ 0.0789
+10.34%
$ -- $ 794,181
Apr 25 $ 0.0713
+1.67%
$ -- $ 1.05 million
Apr 18 $ 0.0703
-9.61%
$ -- $ 1.02 million
Apr 11 $ 0.0773
+3.98%
$ -- $ 596,745
Apr 4 $ 0.074
-42.94%
$ -- $ 1.87 million
Mar 28 $ 0.13
+2.32%
$ -- $ 2.59 million
Mar 21 $ 0.127
+10.74%
$ -- $ 2.61 million
Mar 14 $ 0.114
+3.31%
$ -- $ 7.34 million
Mar 7 $ 0.111
+1.99%
$ -- $ 14.01 million
Feb 28 $ 0.109
+7.93%
$ -- $ 5.59 million
Feb 21 $ 0.101
-3.13%
$ -- $ 5.14 million
Feb 14 $ 0.105
-11.70%
$ -- $ 5.31 million
Feb 7 $ 0.118
-1.78%
$ 1.55 million $ 5.51 million
Jan 31 $ 0.12
+12.57%
$ -- $ 812,366
Jan 24 $ 0.107
+7.93%
$ -- $ 1.1 million
Jan 17 $ 0.0994
-44.14%
$ -- $ 831,198
Jan 10 $ 0.178
+95.93%
$ -- $ 1.5 million
Jan 3 $ 0.0893
+28.24%
$ -- $ 420,860
Dec 27 $ 0.0696
+3.49%
$ -- $ 16,852
Dec 20 $ 0.0603
-13.86%
$ -- $ 206,048
Dec 13 $ 0.0696
-23.23%
$ -- $ 770,988
Dec 6 $ 0.0908
-32.65%
$ -- $ 3.43 million
Nov 29 $ 0.135
+208.82%
$ -- $ 3.03 million
Nov 22 $ 0.0438
-60.26%
$ -- $ 5.51 million
Nov 15 $ 0.111
-51.73%
$ -- $ 8.09 million
Nov 8 $ 0.23
-24.36%
$ -- $ 7.61 million
Nov 1 $ 0.304
+2.34%
$ -- $ 2.11 million
Oct 25 $ 0.295
-14.07%
$ -- $ 805,451
Oct 18 $ 0.344
+86.49%
$ -- $ 157,670
Oct 11 $ 0.185
+12.57%
$ -- $ 105
Oct 4 $ 0.164
+13.29%
$ -- $ 408
Sep 27 $ 0.144
+11.50%
$ -- $ 191
Sep 20 $ 0.13
-8.56%
$ -- $ 143
Sep 13 $ 0.142
+2.31%
$ -- $ 185
Sep 6 $ 0.138
-10.79%
$ -- $ 156
Aug 30 $ 0.155
-20.88%
$ -- $ 199
Aug 23 $ 0.197
+4.26%
$ -- $ 467
Aug 16 $ 0.189
+4.81%
$ -- $ 779
Aug 9 $ 0.18
-26.31%
$ -- $ 927
Aug 2 $ 0.232
+9.62%
$ -- $ 2,560
Jul 26 $ 0.212
+49.32%
$ -- $ 595
Jul 19 $ 0.142
-53.44%
$ -- $ 458
Jul 12 $ 0.304
+47.33%
$ -- $ 748
Jul 5 $ 0.207
-32.35%
$ -- $ 3,224
Jun 28 $ 0.305
+32.73%
$ -- $ 3.32 million
Jun 21 $ 0.23
-22.21%
$ -- $ 4.94 million