Gleec Coin Historical Data

GLEEC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.123
-0.04%
$ 1.62 million $ 1,992
Nov 4, 7 AM $ 0.123
-0.02%
$ 1.62 million $ 1,993
Nov 4, 6 AM $ 0.121
+0.30%
$ 1.59 million $ 1,993
Nov 4, 5 AM $ 0.121
-3.52%
$ 1.59 million $ 167
Nov 4, 4 AM $ 0.126
-0.12%
$ 1.65 million $ 1,240
Nov 4, 3 AM $ 0.126
+0.04%
$ 1.65 million $ 2,050
Nov 4, 2 AM $ 0.126
-0.04%
$ 1.65 million $ 2,049
Nov 4, 1 AM $ 0.126
+0.04%
$ 1.65 million $ 2,050
Nov 4, 12 AM $ 0.126
+0.00%
$ 1.65 million $ 2,049
Nov 3, 11 PM $ 0.126
+0.01%
$ 1.65 million $ 2,049
Nov 3, 10 PM $ 0.126
-0.03%
$ 1.65 million $ 2,049
Nov 3, 9 PM $ 0.126
+0.03%
$ 1.65 million $ 2,050
Nov 3, 8 PM $ 0.126
-0.05%
$ 1.65 million $ 2,049
Nov 3, 7 PM $ 0.126
+0.01%
$ 1.65 million $ 2,050
Nov 3, 6 PM $ 0.126
-0.03%
$ 1.65 million $ 2,050
Nov 3, 5 PM $ 0.126
+0.05%
$ 1.65 million $ 2,051
Nov 3, 4 PM $ 0.126
+0.06%
$ 1.65 million $ 2,050
Nov 3, 3 PM $ 0.126
-0.17%
$ 1.65 million $ 2,049
Nov 3, 2 PM $ 0.126
+0.00%
$ 1.65 million $ 2,052
Nov 3, 1 PM $ 0.126
+0.70%
$ 1.65 million $ 2,052
Nov 3, 12 PM $ 0.125
+0.14%
$ 1.64 million $ 177
Nov 3, 11 AM $ 0.125
+2.45%
$ 1.64 million $ 1,696
Nov 3, 10 AM $ 0.122
+0.00%
$ 1.6 million $ 813
Nov 3, 9 AM $ 0.122
+0.00%
$ 1.6 million $ 813
Nov 3, 8 AM $ 0.122
+0.00%
$ 1.6 million $ 813
Nov 3, 7 AM $ 0.122
+0.00%
$ 1.6 million $ 813
Nov 3, 6 AM $ 0.122
+0.00%
$ 1.6 million $ 813
Nov 3, 5 AM $ 0.122
-3.43%
$ 1.6 million $ 813
Nov 3, 4 AM $ 0.126
-1.54%
$ 1.66 million $ 813
Nov 3, 3 AM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 3, 2 AM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 3, 1 AM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 3, 12 AM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 11 PM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 10 PM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 9 PM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 8 PM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 7 PM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 6 PM $ 0.128
+0.00%
$ 1.69 million $ 3
Nov 2, 4 PM $ 0.129
+0.00%
$ 1.69 million $ 2
Nov 2, 3 PM $ 0.127
-0.03%
$ 1.67 million $ 2
Nov 2, 2 PM $ 0.127
+4.69%
$ 1.67 million $ 3
Nov 2, 1 PM $ 0.122
-0.27%
$ 1.6 million $ 1
Nov 2, 12 PM $ 0.122
-0.35%
$ 1.6 million $ 1
Nov 2, 11 AM $ 0.122
+0.61%
$ 1.61 million $ 1
Nov 2, 10 AM $ 0.122
-0.23%
$ 1.6 million $ 250
Nov 2, 9 AM $ 0.123
-0.16%
$ 1.61 million $ 250
Nov 2, 8 AM $ 0.123
-0.12%
$ 1.61 million $ 284
Nov 2, 7 AM $ 0.123
+0.86%
$ 1.61 million $ 284
Nov 2, 6 AM $ 0.122
+0.15%
$ 1.6 million $ 250