Gleec Coin Historical Data

GLEEC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 9 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 8 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 7 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 6 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 5 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 4 PM $ 0.09
+0.00%
$ 1.18 million $ 1
Dec 24, 3 PM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 2 PM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 1 PM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 12 PM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 11 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 10 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 9 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 8 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 7 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 6 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 24, 5 AM $ 0.09
+0.00%
$ 1.18 million $ 21
Dec 23, 11 PM $ 0.0756
+0.00%
$ 992,500 $ 63
Dec 23, 10 PM $ 0.0756
+0.00%
$ 992,500 $ 64
Dec 23, 9 PM $ 0.0756
+0.00%
$ 992,500 $ 172
Dec 23, 8 PM $ 0.0756
+0.00%
$ 992,500 $ 191
Dec 23, 7 PM $ 0.076
+0.21%
$ 997,839 $ 191
Dec 23, 6 PM $ 0.0758
+0.08%
$ 995,772 $ 318
Dec 23, 5 PM $ 0.0758
-0.05%
$ 995,357 $ 318
Dec 23, 4 PM $ 0.0758
-1.43%
$ 995,711 $ 354
Dec 23, 3 PM $ 0.0768
-2.00%
$ 1.01 million $ 1,244
Dec 23, 2 PM $ 0.0785
-0.11%
$ 1.03 million $ 4,873
Dec 23, 1 PM $ 0.0786
-0.07%
$ 1.03 million $ 4,884
Dec 23, 12 PM $ 0.0786
+0.00%
$ 1.03 million $ 4,888
Dec 23, 11 AM $ 0.0786
+0.07%
$ 1.03 million $ 4,888
Dec 23, 10 AM $ 0.0786
+0.03%
$ 1.03 million $ 4,884
Dec 23, 9 AM $ 0.0785
+0.01%
$ 1.03 million $ 4,883
Dec 23, 8 AM $ 0.0785
-0.04%
$ 1.03 million $ 4,883
Dec 23, 7 AM $ 0.0785
+0.04%
$ 1.03 million $ 4,885
Dec 23, 6 AM $ 0.0785
-0.12%
$ 1.03 million $ 4,882
Dec 23, 5 AM $ 0.0786
-0.07%
$ 1.03 million $ 4,887
Dec 23, 4 AM $ 0.0787
-0.04%
$ 1.03 million $ 4,890
Dec 23, 3 AM $ 0.0787
-0.02%
$ 1.03 million $ 4,893
Dec 23, 2 AM $ 0.0787
-0.07%
$ 1.03 million $ 4,894
Dec 23, 1 AM $ 0.0788
-0.08%
$ 1.03 million $ 4,898
Dec 23, 12 AM $ 0.0788
+0.08%
$ 1.04 million $ 4,902
Dec 22, 11 PM $ 0.0787
-0.06%
$ 1.03 million $ 4,897
Dec 22, 10 PM $ 0.0788
-4.64%
$ 1.03 million $ 4,898
Dec 22, 4 PM $ 0.058
+0.00%
$ 761,810 $ 0
Dec 22, 3 PM $ 0.058
+0.00%
$ 761,810 $ 0
Dec 22, 2 PM $ 0.058
+0.00%
$ 761,810 $ 0
Dec 22, 1 PM $ 0.058
+0.00%
$ 761,810 $ 0
Dec 22, 12 PM $ 0.058
+0.00%
$ 761,810 $ 0
Dec 22, 11 AM $ 0.058
+0.00%
$ 761,810 $ 0