Gleec Coin Historical Data

GLEEC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.123
+0.86%
$ 1.61 million $ 284
Nov 2, 6 AM $ 0.122
+0.15%
$ 1.6 million $ 250
Nov 2, 5 AM $ 0.122
-5.86%
$ 1.6 million $ 250
Nov 2, 4 AM $ 0.122
-5.78%
$ 1.6 million $ 33
Nov 2, 3 AM $ 0.129
+0.00%
$ 1.7 million $ 33
Nov 2, 2 AM $ 0.129
+0.00%
$ 1.7 million $ 33
Nov 2, 1 AM $ 0.129
+0.00%
$ 1.7 million $ 33
Nov 2, 12 AM $ 0.129
+0.00%
$ 1.7 million $ 33
Nov 1, 11 PM $ 0.129
+0.00%
$ 1.7 million $ 33
Nov 1, 10 PM $ 0.129
+0.00%
$ 1.7 million $ 34
Nov 1, 9 PM $ 0.129
+0.00%
$ 1.7 million $ 34
Nov 1, 8 PM $ 0.129
+0.00%
$ 1.7 million $ 34
Nov 1, 7 PM $ 0.129
+0.89%
$ 1.7 million $ 176
Nov 1, 6 PM $ 0.128
-0.01%
$ 1.68 million $ 1,631
Nov 1, 5 PM $ 0.128
-0.14%
$ 1.68 million $ 1,628
Nov 1, 4 PM $ 0.128
+0.22%
$ 1.69 million $ 1,631
Nov 1, 3 PM $ 0.128
+0.17%
$ 1.68 million $ 1,628
Nov 1, 2 PM $ 0.128
-0.04%
$ 1.68 million $ 1,624
Nov 1, 1 PM $ 0.128
-0.08%
$ 1.68 million $ 1,625
Nov 1, 12 PM $ 0.128
+1.66%
$ 1.68 million $ 1,663
Nov 1, 6 AM $ 0.121
-0.07%
$ 1.59 million $ 1,362
Nov 1, 5 AM $ 0.121
-0.07%
$ 1.59 million $ 1,363
Nov 1, 4 AM $ 0.121
+0.07%
$ 1.59 million $ 1,365
Nov 1, 3 AM $ 0.121
+0.04%
$ 1.59 million $ 1,364
Oct 31, 10 PM $ 0.127
+0.02%
$ 1.67 million $ 1,355
Oct 31, 9 PM $ 0.127
+0.11%
$ 1.67 million $ 1,355
Oct 31, 8 PM $ 0.127
-1.19%
$ 1.67 million $ 1,354
Oct 31, 7 PM $ 0.129
-1.84%
$ 1.69 million $ 1,678
Oct 31, 6 PM $ 0.131
+0.02%
$ 1.72 million $ 477
Oct 31, 5 PM $ 0.131
+0.13%
$ 1.72 million $ 477
Oct 31, 4 PM $ 0.131
-0.28%
$ 1.72 million $ 477
Oct 31, 3 PM $ 0.132
-0.11%
$ 1.73 million $ 479
Oct 31, 2 PM $ 0.131
-1.36%
$ 1.73 million $ 479
Oct 31, 1 PM $ 0.133
-2.40%
$ 1.75 million $ 318
Oct 31, 7 AM $ 0.115
+0.00%
$ 1.51 million $ 4
Oct 31, 6 AM $ 0.115
+0.00%
$ 1.51 million $ 4
Oct 31, 5 AM $ 0.115
+0.00%
$ 1.51 million $ 4
Oct 30, 11 PM $ 0.138
+0.00%
$ 1.81 million $ 115
Oct 30, 10 PM $ 0.138
+0.00%
$ 1.81 million $ 115
Oct 30, 9 PM $ 0.138
+0.00%
$ 1.81 million $ 254
Oct 30, 8 PM $ 0.138
+0.00%
$ 1.81 million $ 297
Oct 30, 7 PM $ 0.138
+3.81%
$ 1.81 million $ 297
Oct 30, 6 PM $ 0.133
-3.67%
$ 1.74 million $ 297
Oct 30, 5 PM $ 0.138
+0.00%
$ 1.81 million $ 311
Oct 30, 4 PM $ 0.138
+0.00%
$ 1.81 million $ 311
Oct 30, 3 PM $ 0.138
+0.00%
$ 1.81 million $ 311
Oct 30, 2 PM $ 0.138
+0.00%
$ 1.81 million $ 311
Oct 30, 1 PM $ 0.138
+0.00%
$ 1.81 million $ 2,436
Oct 30, 12 PM $ 0.132
-0.51%
$ 1.74 million $ 2,436
Oct 30, 11 AM $ 0.133
-0.17%
$ 1.75 million $ 4,601