Gleec Coin Historical Data

GLEEC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.133
-0.17%
$ 1.75 million $ 4,601
Oct 30, 10 AM $ 0.133
+4.15%
$ 1.75 million $ 4,607
Oct 30, 9 AM $ 0.128
-0.45%
$ 1.68 million $ 2,174
Oct 30, 9 AM $ 0.128
-0.45%
$ 1.68 million $ 2,174
Oct 30, 9 AM $ 0.128
-0.45%
$ 1.68 million $ 2,174
Oct 30, 9 AM $ 0.128
-0.45%
$ 1.68 million $ 2,174
Oct 30, 8 AM $ 0.124
-0.25%
$ 1.63 million $ 2,185
Oct 30, 8 AM $ 0.124
-0.25%
$ 1.63 million $ 2,185
Oct 30, 8 AM $ 0.124
-0.25%
$ 1.63 million $ 2,185
Oct 30, 8 AM $ 0.124
-0.25%
$ 1.63 million $ 2,185
Oct 30, 7 AM $ 0.124
+0.22%
$ 1.63 million $ 4,631
Oct 30, 7 AM $ 0.124
+0.22%
$ 1.63 million $ 4,631
Oct 30, 7 AM $ 0.124
+0.22%
$ 1.63 million $ 4,631
Oct 30, 7 AM $ 0.124
+0.22%
$ 1.63 million $ 4,631
Oct 30, 6 AM $ 0.124
+0.23%
$ 1.63 million $ 4,624
Oct 30, 6 AM $ 0.124
+0.23%
$ 1.63 million $ 4,624
Oct 30, 6 AM $ 0.124
+0.23%
$ 1.63 million $ 4,624
Oct 30, 6 AM $ 0.124
+0.23%
$ 1.63 million $ 4,624
Oct 30, 5 AM $ 0.124
+0.56%
$ 1.62 million $ 4,614
Oct 30, 5 AM $ 0.124
+0.56%
$ 1.62 million $ 4,614
Oct 30, 5 AM $ 0.124
+0.56%
$ 1.62 million $ 4,614
Oct 30, 5 AM $ 0.124
+0.56%
$ 1.62 million $ 4,614
Oct 30, 4 AM $ 0.123
-4.12%
$ 1.62 million $ 4,587
Oct 30, 4 AM $ 0.123
-4.12%
$ 1.62 million $ 4,587
Oct 30, 4 AM $ 0.123
-4.12%
$ 1.62 million $ 4,587
Oct 30, 4 AM $ 0.123
-4.12%
$ 1.62 million $ 4,587
Oct 30, 3 AM $ 0.124
-3.68%
$ 1.63 million $ 2,182
Oct 30, 3 AM $ 0.124
-3.68%
$ 1.63 million $ 2,182
Oct 30, 3 AM $ 0.124
-3.68%
$ 1.63 million $ 2,182
Oct 30, 3 AM $ 0.124
-3.68%
$ 1.63 million $ 2,182
Oct 30, 2 AM $ 0.124
-3.38%
$ 1.63 million $ 2,188
Oct 30, 2 AM $ 0.124
-3.38%
$ 1.63 million $ 2,188
Oct 30, 2 AM $ 0.124
-3.38%
$ 1.63 million $ 2,188
Oct 30, 2 AM $ 0.124
-3.38%
$ 1.63 million $ 2,188
Oct 30, 1 AM $ 0.124
-3.34%
$ 1.63 million $ 2,184
Oct 30, 1 AM $ 0.124
-3.34%
$ 1.63 million $ 2,184
Oct 30, 1 AM $ 0.124
-3.34%
$ 1.63 million $ 2,184
Oct 30, 1 AM $ 0.124
-3.34%
$ 1.63 million $ 2,184
Oct 30, 12 AM $ 0.124
-3.03%
$ 1.63 million $ 2,180
Oct 30, 12 AM $ 0.124
-3.03%
$ 1.63 million $ 2,180
Oct 30, 12 AM $ 0.124
-3.03%
$ 1.63 million $ 2,180
Oct 30, 12 AM $ 0.124
-3.03%
$ 1.63 million $ 2,180
Oct 29, 11 PM $ 0.124
-4.21%
$ 1.62 million $ 2,172
Oct 29, 11 PM $ 0.124
-4.21%
$ 1.62 million $ 2,172
Oct 29, 11 PM $ 0.124
-4.21%
$ 1.62 million $ 2,172
Oct 29, 11 PM $ 0.124
-4.21%
$ 1.62 million $ 2,172
Oct 29, 10 PM $ 0.129
-0.37%
$ 1.69 million $ 2,193
Oct 29, 10 PM $ 0.129
-0.37%
$ 1.69 million $ 2,193
Oct 29, 10 PM $ 0.129
-0.37%
$ 1.69 million $ 2,193
Oct 29, 10 PM $ 0.129
-0.37%
$ 1.69 million $ 2,193