Gleec Coin Historical Data

GLEEC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.12
+0.00%
$ 1.58 million $ 0.1
Oct 28, 9 PM $ 0.12
+0.00%
$ 1.58 million $ 0.1
Oct 28, 8 PM $ 0.12
+0.00%
$ 1.58 million $ 98
Oct 28, 7 PM $ 0.12
+0.00%
$ 1.58 million $ 440
Oct 28, 6 PM $ 0.12
+0.00%
$ 1.58 million $ 440
Oct 28, 5 PM $ 0.12
-1.22%
$ 1.58 million $ 440
Oct 28, 4 PM $ 0.121
+0.00%
$ 1.6 million $ 440
Oct 28, 3 PM $ 0.121
+0.37%
$ 1.6 million $ 440
Oct 28, 2 PM $ 0.121
-0.08%
$ 1.59 million $ 617
Oct 28, 1 PM $ 0.121
+0.14%
$ 1.59 million $ 617
Oct 28, 12 PM $ 0.121
+0.01%
$ 1.59 million $ 616
Oct 28, 11 AM $ 0.121
-0.02%
$ 1.59 million $ 616
Oct 28, 10 AM $ 0.121
+0.00%
$ 1.59 million $ 616
Oct 28, 9 AM $ 0.121
+0.01%
$ 1.59 million $ 616
Oct 28, 8 AM $ 0.121
+0.04%
$ 1.59 million $ 616
Oct 28, 7 AM $ 0.121
-4.00%
$ 1.59 million $ 616
Oct 28, 6 AM $ 0.126
+0.20%
$ 1.65 million $ 616
Oct 28, 5 AM $ 0.125
-0.16%
$ 1.65 million $ 2,260
Oct 28, 4 AM $ 0.126
+0.07%
$ 1.65 million $ 2,503
Oct 28, 3 AM $ 0.126
-0.03%
$ 1.65 million $ 2,501
Oct 28, 2 AM $ 0.126
-0.26%
$ 1.65 million $ 2,502
Oct 28, 1 AM $ 0.126
+0.23%
$ 1.65 million $ 2,508
Oct 28, 12 AM $ 0.126
-0.12%
$ 1.65 million $ 2,503
Oct 27, 11 PM $ 0.126
-0.02%
$ 1.65 million $ 2,505
Oct 27, 10 PM $ 0.126
-0.11%
$ 1.65 million $ 2,505
Oct 27, 9 PM $ 0.126
-0.02%
$ 1.65 million $ 2,509
Oct 27, 8 PM $ 0.126
-0.17%
$ 1.66 million $ 2,509
Oct 27, 7 PM $ 0.126
-0.36%
$ 1.66 million $ 1,318
Oct 27, 6 PM $ 0.127
-0.12%
$ 1.67 million $ 1,324
Oct 27, 5 PM $ 0.127
+0.02%
$ 1.67 million $ 1,326
Oct 27, 4 PM $ 0.127
+0.42%
$ 1.67 million $ 1,326
Oct 27, 3 PM $ 0.126
-0.72%
$ 1.66 million $ 1,319
Oct 27, 2 PM $ 0.127
-0.23%
$ 1.67 million $ 1,914
Oct 27, 1 PM $ 0.127
+1.24%
$ 1.67 million $ 1,919
Oct 27, 12 PM $ 0.119
+0.00%
$ 1.56 million $ 1,919
Oct 27, 5 AM $ 0.09
+0.00%
$ 1.18 million $ 88
Oct 27, 4 AM $ 0.09
+0.00%
$ 1.18 million $ 18
Oct 27, 3 AM $ 0.09
+0.00%
$ 1.18 million $ 18
Oct 27, 2 AM $ 0.09
+0.00%
$ 1.18 million $ 18
Oct 27, 1 AM $ 0.09
+0.00%
$ 1.18 million $ 18
Oct 26, 7 PM $ 0.12
+0.00%
$ 1.58 million $ 0
Oct 26, 6 PM $ 0.12
+0.00%
$ 1.58 million $ 0
Oct 26, 5 PM $ 0.12
+0.00%
$ 1.58 million $ 121
Oct 26, 4 PM $ 0.12
+0.00%
$ 1.58 million $ 174
Oct 26, 3 PM $ 0.12
+0.00%
$ 1.58 million $ 178
Oct 26, 2 PM $ 0.12
+0.00%
$ 1.58 million $ 178
Oct 26, 1 PM $ 0.12
+0.00%
$ 1.58 million $ 178
Oct 26, 12 PM $ 0.12
+0.00%
$ 1.58 million $ 178
Oct 26, 11 AM $ 0.12
+0.00%
$ 1.58 million $ 191
Oct 26, 10 AM $ 0.12
+0.00%
$ 1.58 million $ 194