Gleec Coin Historical Data

GLEEC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.12
+0.00%
$ 1.58 million $ 194
Oct 26, 9 AM $ 0.12
+0.00%
$ 1.58 million $ 338
Oct 26, 8 AM $ 0.12
+0.00%
$ 1.58 million $ 338
Oct 26, 7 AM $ 0.12
+0.00%
$ 1.58 million $ 338
Oct 26, 6 AM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 26, 5 AM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 26, 4 AM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 26, 3 AM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 26, 2 AM $ 0.12
-0.02%
$ 1.58 million $ 353
Oct 26, 1 AM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 26, 12 AM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 25, 11 PM $ 0.12
+0.00%
$ 1.58 million $ 353
Oct 25, 4 PM $ 0.1
+0.00%
$ 1.31 million $ 195
Oct 25, 3 PM $ 0.1
+0.00%
$ 1.31 million $ 195
Oct 25, 2 PM $ 0.1
+0.00%
$ 1.31 million $ 195
Oct 25, 1 PM $ 0.1
+0.00%
$ 1.31 million $ 195
Oct 25, 12 PM $ 0.1
+0.00%
$ 1.31 million $ 195
Oct 25, 7 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 6 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 5 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 4 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 3 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 2 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 1 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 25, 12 AM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 24, 11 PM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 24, 10 PM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 24, 9 PM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 24, 8 PM $ 0.1
+0.00%
$ 1.31 million $ 20
Oct 24, 4 PM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 3 PM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 2 PM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 1 PM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 12 PM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 11 AM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 10 AM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 9 AM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 8 AM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 7 AM $ 0.1
+0.00%
$ 1.31 million $ 14
Oct 24, 6 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 24, 5 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 24, 4 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 24, 3 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 24, 2 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 24, 1 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 24, 12 AM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 11 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 10 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 9 PM $ 0.1
+0.00%
$ 1.31 million $ 15
Oct 23, 8 PM $ 0.1
+0.00%
$ 1.31 million $ 15